RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00125000 | 2024-05-01 9:33AM EDT | 125.00 | 105.80 | 101.50 | 105.50 | 0.00 | - | - | 10 | 148.44% |
| RNR240621C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 76.20 | 71.50 | 76.00 | 0.00 | - | - | 1 | 60.35% |
| RNR240621C00220000 | 2024-05-16 10:55AM EDT | 220.00 | 9.42 | 8.60 | 12.90 | 0.00 | - | 1 | 2 | 32.72% |
| RNR240621C00230000 | 2024-05-23 3:14PM EDT | 230.00 | 4.60 | 2.00 | 6.20 | 0.00 | - | 2 | 44 | 28.03% |
| RNR240621C00240000 | 2024-05-22 10:49AM EDT | 240.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 37.69% |
| RNR240621C00250000 | 2024-05-24 9:30AM EDT | 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 49.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00170000 | 2024-04-30 12:44PM EDT | 170.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 12 | 62.60% |
| RNR240621P00180000 | 2024-04-24 2:58PM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 55 | 76.03% |
| RNR240621P00200000 | 2024-05-10 11:37AM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.32% |
| RNR240621P00220000 | 2024-05-23 10:34AM EDT | 220.00 | 1.90 | 1.25 | 3.70 | 0.00 | - | 1 | 10 | 30.25% |
| RNR240621P00230000 | 2024-05-21 12:36PM EDT | 230.00 | 4.80 | 3.60 | 7.80 | 0.00 | - | - | 1 | 29.15% |
| RNR240621P00260000 | 2024-05-01 9:33AM EDT | 260.00 | 31.00 | 29.50 | 33.50 | 0.00 | - | - | 0 | 45.26% |
© 2024 Yahoo. All rights reserved.