UK markets open in 3 hours 33 minutes

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.40-2.00 (-0.84%)
At close: 04:00PM EDT
236.00 +0.60 (+0.25%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419C001500002023-11-03 10:34AM EDT150.0065.6065.5068.800.00-770.00%
RNR240419C001600002024-01-19 10:32AM EDT160.0056.0066.1070.500.00-160.00%
RNR240419C001700002024-03-14 2:05PM EDT170.0067.4664.6068.500.00-10171.70%
RNR240419C001800002023-12-05 12:05PM EDT180.0034.8027.9030.500.00-280.00%
RNR240419C001850002023-12-05 11:51AM EDT185.0029.6024.9026.200.00--00.00%
RNR240419C001900002023-11-29 12:23PM EDT190.0030.3016.7018.700.00-990.00%
RNR240419C001950002023-11-14 11:45AM EDT195.0025.6013.3016.000.00--10.00%
RNR240419C002000002024-03-13 11:10AM EDT200.0038.1934.8039.000.00-1159.14%
RNR240419C002100002024-02-22 10:51AM EDT210.0018.9525.3029.500.00-11549.71%
RNR240419C002200002024-03-12 1:30PM EDT220.0018.1017.2020.400.00-1841.05%
RNR240419C002300002024-03-18 11:17AM EDT230.0011.708.1011.40-0.20-1.68%11730.66%
RNR240419C002400002024-03-14 11:50AM EDT240.005.702.505.200.00-56925.89%
RNR240419C002500002024-03-18 11:16AM EDT250.001.750.101.70+0.08+4.79%35222.95%
RNR240419C002600002024-03-13 2:51PM EDT260.001.000.100.900.00-911126.12%
RNR240419C003000002023-11-10 10:53AM EDT300.000.750.002.550.00--3054.79%
RNR240419C003200002023-11-02 3:04PM EDT320.000.600.004.800.00--275.71%
RNR240419C003300002024-03-11 1:53PM EDT330.000.050.000.050.00-161643.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419P000950002024-01-03 10:38AM EDT95.000.250.000.750.00-11144.04%
RNR240419P001350002024-01-31 1:32PM EDT135.000.100.000.000.00--150.00%
RNR240419P001400002024-03-04 11:46AM EDT140.000.250.000.750.00-5886.91%
RNR240419P001450002024-03-13 2:27PM EDT145.000.050.000.050.00-3358.59%
RNR240419P001500002024-01-19 12:24PM EDT150.002.670.004.800.00-117111.13%
RNR240419P001600002024-01-02 10:48AM EDT160.002.150.004.800.00-553698.17%
RNR240419P001650002023-12-06 4:21PM EDT165.002.750.952.800.00-3786.30%
RNR240419P001800002024-03-06 10:30AM EDT180.002.400.000.000.00-1525.00%
RNR240419P001850002024-03-15 1:11PM EDT185.000.050.055.000.00-1269.31%
RNR240419P001900002024-03-08 10:56AM EDT190.000.650.004.800.00-5562.61%
RNR240419P001950002024-01-12 4:03PM EDT195.006.781.454.900.00-1162.43%
RNR240419P002000002024-02-26 2:57PM EDT200.002.180.055.000.00-11052.30%
RNR240419P002100002024-03-12 9:30AM EDT210.001.000.154.800.00-11153.26%
RNR240419P002200002024-03-12 9:30AM EDT220.001.901.002.950.00-1115731.73%
RNR240419P002300002024-03-18 10:49AM EDT230.003.102.955.90-0.90-22.50%711430.29%
RNR240419P002400002024-03-13 9:35AM EDT240.008.285.609.000.00-5622.95%
RNR240419P002500002024-03-13 9:35AM EDT250.0015.1313.3016.000.00--521.36%
RNR240419P003000002023-12-04 12:27PM EDT300.0089.750.000.000.00-400.00%
RNR240419P003300002023-12-08 10:40AM EDT330.00132.00126.50131.100.00--0220.95%