RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-04-18 12:03PM EDT | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RNR240517C00220000 | 2024-04-24 3:57PM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 142 | 0.20% |
| RNR240517C00230000 | 2024-04-25 2:45PM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 3.13% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 6.25% |
| RNR240517C00260000 | 2024-03-25 1:02PM EDT | 260.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 59.51% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| RNR240517P00210000 | 2024-04-24 10:05AM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RNR240517P00220000 | 2024-04-10 12:29PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.