UK markets open in 5 hours 52 minutes
NIKKEI 225
38,638.55 +402.48 (+1.05%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,337.90 +6.70 (+0.29%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,593.43 -656.22 (-1.28%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.00 | 0.00 | - | - | 10 |
| 24.00 | +1.50 | +6.67% | 5 | 29 | 200.00 | 0.83 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 210.00 | 2.90 | 0.00 | - | 5 | 8 |
| 2.85 | 0.00 | - | 1 | 143 | 220.00 | 6.25 | 0.00 | - | 71 | 48 |
| 1.72 | 0.00 | - | 1 | 67 | 230.00 | 6.20 | 0.00 | - | 5 | 6 |
| 0.71 | 0.00 | - | 7 | 46 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.