UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.99 +1.54 (+1.96%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,794.17 +205.01 (+0.53%) Bitcoin GBP
52,698.93 +319.91 (+0.61%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00125000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 105.80 | 101.00 | 106.00 | 0.00 | - | - | 0 | 428.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.46% |
| RNR241220P00125000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 57.37% |
© 2024 Yahoo. All rights reserved.