UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.80 +1.35 (+1.72%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,662.06 +72.90 (+0.19%) Bitcoin GBP
51,895.95 -518.22 (-0.99%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00170000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 12 | 133.79% |
| RNR240719P00170000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 64.14% |
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 48.28% |
| RNR241220P00170000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| RNR250117P00170000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 2.46 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.