UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,334.10 -15.00 (-0.64%) DOW
38,799.40 +210.24 (+0.54%) Bitcoin GBP
52,501.34 +92.33 (+0.18%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00200000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 20.50 | 22.50 | 26.50 | 0.00 | - | 3 | 3 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00200000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 2 | 75.20% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 53.04% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 32.39% |
| RNR241220P00200000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 9.10 | 3.60 | 8.40 | 0.00 | - | 3 | 14 | 29.49% |
© 2024 Yahoo. All rights reserved.