UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.46 +2.01 (+2.56%) GOLD FUTURES
2,333.80 -15.30 (-0.65%) DOW
38,773.03 +183.87 (+0.48%) Bitcoin GBP
52,657.62 +270.09 (+0.52%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00220000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 10.00 | 2.50 | 6.00 | 0.00 | - | 4 | 5 | 44.82% |
| RNR240719C00220000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 10.50 | 4.70 | 8.00 | 0.00 | - | 5 | 22 | 25.11% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 52.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00220000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.25 | 0.00 | - | 1 | 10 | 22.19% |
| RNR240719P00220000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 4.60 | 2.65 | 5.30 | 0.00 | - | 3 | 15 | 24.43% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 5.80 | 10.20 | 0.00 | - | 5 | 2 | 22.21% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 30.51% |
© 2024 Yahoo. All rights reserved.