UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.15 +1.70 (+2.17%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,798.28 +209.12 (+0.54%) Bitcoin GBP
52,715.17 +334.65 (+0.64%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00230000 | 2024-06-17 1:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.23 | -47.92% | 1 | 51 | 6.25% |
| RNR240719C00230000 | 2024-06-05 2:38PM EDT | 2024-07-19 | 5.50 | 1.00 | 4.50 | 0.00 | - | 6 | 15 | 26.87% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 39.35% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 31.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00230000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 4.80 | 5.10 | 8.70 | 0.00 | - | - | 1 | 44.75% |
| RNR240719P00230000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 8.05 | 7.50 | 11.50 | 0.00 | - | 5 | 38 | 28.71% |
© 2024 Yahoo. All rights reserved.