UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.58 +1.13 (+1.44%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,680.73 +91.57 (+0.24%) Bitcoin GBP
51,887.25 -533.92 (-1.02%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00240000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 50.05% |
| RNR240719C00240000 | 2024-06-11 10:37AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| RNR241018C00240000 | 2024-05-13 10:06AM EDT | 2024-10-18 | 10.40 | 3.20 | 8.00 | 0.00 | - | 2 | 7 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 2024-07-19 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 139.54% |
| RNR241220P00240000 | 2023-12-27 11:12AM EDT | 2024-12-20 | 49.80 | 31.60 | 36.00 | 0.00 | - | - | 1 | 40.99% |
© 2024 Yahoo. All rights reserved.