RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00195000 | 2024-01-12 12:27PM EDT | 2024-07-19 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 58.81% |
| RNR240719P00195000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 1.65 | 0.75 | 3.60 | 0.00 | - | 1 | 17 | 33.79% |
| RNR241220P00195000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 16.70 | 7.70 | 10.60 | 0.00 | - | 8 | 70 | 32.50% |
© 2024 Yahoo. All rights reserved.