RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 24.00 | 21.50 | 25.40 | +1.50 | +6.67% | 5 | 29 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.83 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 56.03% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 0.10 | 4.70 | 0.00 | - | 1 | 36 | 34.68% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 27.88% |
| RNR241220P00200000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 9.10 | 5.80 | 9.50 | 0.00 | - | 3 | 14 | 28.44% |
© 2024 Yahoo. All rights reserved.