RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220C00210000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 38.10 | 36.20 | 40.50 | 0.00 | - | 1 | 42 | 49.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 2.90 | 0.35 | 1.00 | 0.00 | - | 5 | 8 | 32.20% |
| RNR240719P00210000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| RNR241018P00210000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 12.70 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 27.81% |
| RNR241220P00210000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 9.50 | 10.10 | 14.30 | 0.00 | - | 1 | 29 | 29.51% |
© 2024 Yahoo. All rights reserved.