RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00220000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.85 | 5.10 | 6.50 | 0.00 | - | 1 | 143 | 30.37% |
| RNR240621C00220000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.30 | 7.60 | 10.10 | 0.00 | - | - | 1 | 26.90% |
| RNR240719C00220000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 15.50 | 9.50 | 13.50 | 0.00 | - | 10 | 27 | 29.85% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 47.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 6.25 | 1.70 | 3.00 | 0.00 | - | 71 | 48 | 27.01% |
| RNR240621P00220000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 8.20 | 3.50 | 7.60 | 0.00 | - | - | 1 | 28.44% |
| RNR240719P00220000 | 2024-04-30 12:09PM EDT | 2024-07-19 | 10.70 | 5.90 | 9.50 | 0.00 | - | - | 10 | 27.30% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 9.60 | 14.00 | 0.00 | - | 5 | 2 | 25.96% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 27.86% |
© 2024 Yahoo. All rights reserved.