RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00230000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.72 | 1.15 | 1.90 | 0.00 | - | 1 | 67 | 27.00% |
| RNR240621C00230000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 3.40 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 24.84% |
| RNR240719C00230000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 5.00 | 4.70 | 9.50 | 0.00 | - | 1 | 8 | 30.53% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 12.00 | 15.80 | 0.00 | - | 4 | 5 | 31.04% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 28.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 6.20 | 7.00 | 8.80 | 0.00 | - | 5 | 6 | 29.44% |
| RNR240719P00230000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 14.45 | 9.80 | 14.00 | 0.00 | - | 5 | 46 | 25.37% |
© 2024 Yahoo. All rights reserved.