RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 33.25% |
| RNR240719C00240000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 3.80 | 1.10 | 5.90 | 0.00 | - | 4 | 43 | 30.19% |
| RNR241018C00240000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 9.50 | 7.00 | 11.30 | 0.00 | - | 5 | 5 | 29.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 2024-07-19 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 91.81% |
| RNR241220P00240000 | 2023-12-27 11:12AM EDT | 2024-12-20 | 49.80 | 31.60 | 36.00 | 0.00 | - | - | 1 | 36.56% |
© 2024 Yahoo. All rights reserved.