UK markets closed

Renault SA (RNSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.630.00 (0.00%)
At close: 9:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202133.6333.6333.6333.6333.63-
23 Sept 202133.6333.6333.6333.6333.63-
22 Sept 202133.6333.6333.6333.6333.63-
21 Sept 202133.6333.6333.6333.6333.63100
20 Sept 202134.0034.0034.0034.0034.00-
17 Sept 202134.0034.0034.0034.0034.00200
16 Sept 202134.6034.6034.6034.6034.60-
15 Sept 202134.6034.6034.6034.6034.60-
14 Sept 202134.6034.6034.6034.6034.60100
13 Sept 202135.2035.2035.2035.2035.20-
10 Sept 202135.2035.2035.2035.2035.20-
09 Sept 202135.2035.2035.2035.2035.20-
08 Sept 202135.2035.2035.2035.2035.20-
07 Sept 202135.2035.2035.2035.2035.20-
03 Sept 202135.2035.2035.2035.2035.20-
02 Sept 202135.2035.2035.2035.2035.20-
01 Sept 202135.2035.2035.2035.2035.20-
31 Aug 202135.2035.2035.2035.2035.20-
30 Aug 202135.2035.2035.2035.2035.20-
27 Aug 202135.2035.2035.2035.2035.20-
26 Aug 202135.2035.2035.2035.2035.20-
25 Aug 202135.2035.2035.2035.2035.20100
24 Aug 202134.9734.9734.9734.9734.97100
23 Aug 202135.9735.9735.9735.9735.97-
20 Aug 202135.9735.9735.9735.9735.97-
19 Aug 202135.9735.9735.9735.9735.97-
18 Aug 202135.9735.9735.9735.9735.97-
17 Aug 202136.4736.4735.9735.9735.97600
16 Aug 202140.7040.7040.7040.7040.70-
13 Aug 202140.7040.7040.7040.7040.70-
12 Aug 202140.7040.7040.7040.7040.70-
11 Aug 202140.7040.7040.7040.7040.70-
10 Aug 202140.7040.7040.7040.7040.70-
09 Aug 202140.7040.7040.7040.7040.70500
06 Aug 202138.3638.3638.3638.3638.36-
05 Aug 202138.3638.3638.3638.3638.36-
04 Aug 202138.3638.3638.3638.3638.36-
03 Aug 202138.3638.3638.3638.3638.36-
02 Aug 202138.3638.3638.3638.3638.36-
30 Jul 202138.3638.3638.3638.3638.36-
29 Jul 202139.0039.0038.3638.3638.36400
28 Jul 202138.3538.3538.3538.3538.35-
27 Jul 202138.3538.3538.3538.3538.35-
26 Jul 202137.9738.3537.9738.3538.35500
23 Jul 202137.0037.0037.0037.0037.00100
22 Jul 202137.0037.0037.0037.0037.00100
21 Jul 202137.0037.0037.0037.0037.00200
20 Jul 202135.2535.2535.2535.2535.25300
19 Jul 202136.3336.3336.3336.3336.33100
16 Jul 202136.3336.3336.3336.3336.33100
15 Jul 202137.4037.5037.4037.5037.50700
14 Jul 202137.4037.4037.4037.4037.40-
13 Jul 202137.4037.4037.4037.4037.40100
12 Jul 202138.9338.9338.9338.9338.93-
09 Jul 202138.9338.9338.9338.9338.93-
08 Jul 202137.7538.9337.7538.9338.931,000
07 Jul 202141.1041.1041.1041.1041.10-
06 Jul 202141.1041.1041.1041.1041.10200
02 Jul 202141.1541.1541.1541.1541.15-
01 Jul 202141.1541.1541.1541.1541.15-
30 Jun 202141.1541.1541.1541.1541.15-
29 Jun 202141.1541.1541.1541.1541.15-
28 Jun 202141.1541.1541.1541.1541.15-
25 Jun 202141.1541.1541.1541.1541.15-
24 Jun 202141.1541.1541.1541.1541.15-
23 Jun 202141.1541.1541.1541.1541.15-
22 Jun 202141.2541.2541.0041.1541.154,900
21 Jun 202142.5042.5042.5042.5042.50100
18 Jun 202142.4042.4042.4042.4042.40-
17 Jun 202142.4042.4042.4042.4042.40-
16 Jun 202142.4042.4042.4042.4042.40-
15 Jun 202142.4042.4042.4042.4042.40-
14 Jun 202147.1047.1042.4042.4042.40800
11 Jun 202143.5846.0742.1842.1842.18700
10 Jun 202139.5839.5839.5839.5839.58100
09 Jun 202139.5839.5839.5839.5839.58-
08 Jun 202139.5839.5839.5839.5839.58-
07 Jun 202139.5839.5839.5839.5839.58-
04 Jun 202139.5839.5839.5839.5839.58-
03 Jun 202139.5839.5839.5839.5839.58-
02 Jun 202139.5839.5839.5839.5839.58-
01 Jun 202139.5839.5839.5839.5839.58-
28 May 202139.5839.5839.5839.5839.58-
27 May 202139.5839.5839.5839.5839.58400
26 May 202143.0243.0243.0243.0243.02100
25 May 202143.0243.0243.0243.0243.02100
24 May 202143.0243.0243.0243.0243.02-
21 May 202143.0243.0243.0243.0243.02-
20 May 202143.0243.0243.0243.0243.02100
19 May 202143.0243.0243.0243.0243.02-
18 May 202141.2243.0241.2243.0243.02300
17 May 202139.1740.9639.1740.9640.96200
14 May 202140.5740.5740.5740.5740.57-
13 May 202137.6340.5737.6340.5740.57300
12 May 202141.4741.4741.4741.4741.47-
11 May 202141.4741.4741.4741.4741.47-
10 May 202141.4741.4741.4741.4741.47700
07 May 202140.0040.0040.0040.0040.00-
06 May 202140.0040.0040.0040.0040.00-
05 May 202140.0040.0040.0040.0040.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...