UK markets close in 1 hour 39 minutes

Renault SA (RNSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.600.00 (0.00%)
As of 02:05PM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202234.6034.6034.6034.6034.60-
05 Dec 202234.6034.6034.6034.6034.60-
02 Dec 202234.6034.6034.6034.6034.60-
01 Dec 202234.6034.6034.6034.6034.60-
30 Nov 202234.6034.6034.6034.6034.60800
29 Nov 202234.6034.6034.6034.6034.60900
28 Nov 202230.0030.0030.0030.0030.00-
25 Nov 202230.0030.0030.0030.0030.00100
23 Nov 202230.0030.0030.0030.0030.00-
22 Nov 202230.0030.0030.0030.0030.00-
21 Nov 202230.0030.0030.0030.0030.00-
18 Nov 202230.0030.0030.0030.0030.00-
17 Nov 202230.0030.0030.0030.0030.00-
16 Nov 202230.0030.0030.0030.0030.00-
15 Nov 202230.0030.0030.0030.0030.00-
14 Nov 202230.0030.0030.0030.0030.00-
11 Nov 202230.0030.0030.0030.0030.00100
10 Nov 202230.0031.0830.0030.0030.005,000
09 Nov 202230.3130.3130.3130.3130.31-
08 Nov 202230.3130.3130.3130.3130.31-
07 Nov 202230.3130.3130.3130.3130.31-
04 Nov 202230.3130.3130.3130.3130.31-
03 Nov 202230.3130.3130.3130.3130.31-
02 Nov 202230.3130.3130.3130.3130.31-
01 Nov 202230.3130.3130.3130.3130.31100
31 Oct 202230.3130.3130.3130.3130.31200
28 Oct 202230.3230.3230.3230.3230.32-
27 Oct 202230.3230.3230.3230.3230.32-
26 Oct 202230.3230.3230.3230.3230.32-
25 Oct 202230.3230.3230.3230.3230.32-
24 Oct 202230.3230.3230.3230.3230.32-
21 Oct 202230.3230.3230.3230.3230.32-
20 Oct 202230.3230.3230.3230.3230.32-
19 Oct 202230.3230.3230.3230.3230.32-
18 Oct 202230.3230.3230.3230.3230.32500
17 Oct 202227.1227.1227.1227.1227.12-
14 Oct 202227.1227.1227.1227.1227.12100
13 Oct 202227.1227.1227.1227.1227.12-
12 Oct 202227.1227.1227.1227.1227.121,600
11 Oct 202227.1227.1227.1227.1227.12-
10 Oct 202227.1227.1227.1227.1227.12-
07 Oct 202227.1227.1227.1227.1227.12-
06 Oct 202227.1227.1227.1227.1227.12-
05 Oct 202227.1227.1227.1227.1227.12-
04 Oct 202227.1227.1227.1227.1227.12-
03 Oct 202227.1227.1227.1227.1227.12200
30 Sept 202231.5031.5031.5031.5031.50-
29 Sept 202231.5031.5031.5031.5031.50-
28 Sept 202231.5031.5031.5031.5031.50-
27 Sept 202231.5031.5031.5031.5031.50-
26 Sept 202231.5031.5031.5031.5031.50-
23 Sept 202231.5031.5031.5031.5031.50-
22 Sept 202231.5031.5031.5031.5031.50-
21 Sept 202231.5031.5031.5031.5031.50-
20 Sept 202231.5031.5031.5031.5031.50-
19 Sept 202231.5031.5031.5031.5031.50-
16 Sept 202231.5031.5031.5031.5031.50100
15 Sept 202227.3127.3127.3127.3127.31-
14 Sept 202227.3127.3127.3127.3127.31-
13 Sept 202227.3127.3127.3127.3127.31-
12 Sept 202227.3127.3127.3127.3127.31-
09 Sept 202227.3127.3127.3127.3127.31-
08 Sept 202227.3127.3127.3127.3127.31-
07 Sept 202227.3127.3127.3127.3127.31-
06 Sept 202227.3127.3127.3127.3127.31-
02 Sept 202227.3127.3127.3127.3127.31-
01 Sept 202227.3127.3127.3127.3127.31-
31 Aug 202227.3127.3127.3127.3127.31-
30 Aug 202227.3127.3127.3127.3127.31200
29 Aug 202227.2427.2427.2427.2427.24100
26 Aug 202230.5130.5130.5130.5130.51-
25 Aug 202230.5130.5130.5130.5130.51-
24 Aug 202230.5130.5130.5130.5130.51-
23 Aug 202230.5130.5130.5130.5130.51-
22 Aug 202230.5130.5130.5130.5130.51-
19 Aug 202230.5130.5130.5130.5130.51-
18 Aug 202230.5130.5130.5130.5130.51200
17 Aug 202230.2930.2930.2930.2930.29-
16 Aug 202230.2930.2930.2930.2930.29-
15 Aug 202230.2930.2930.2930.2930.29400
12 Aug 202230.9830.9830.9830.9830.98100
11 Aug 202230.9830.9830.9830.9830.98-
10 Aug 202230.9830.9830.9830.9830.98400
09 Aug 202222.9022.9022.9022.9022.90-
08 Aug 202222.9022.9022.9022.9022.90-
05 Aug 202222.9022.9022.9022.9022.90-
04 Aug 202222.9022.9022.9022.9022.90-
03 Aug 202222.9022.9022.9022.9022.90-
02 Aug 202222.9022.9022.9022.9022.90-
01 Aug 202222.9022.9022.9022.9022.90-
29 Jul 202222.9022.9022.9022.9022.90-
28 Jul 202222.9022.9022.9022.9022.90-
27 Jul 202222.9022.9022.9022.9022.90-
26 Jul 202222.9022.9022.9022.9022.90-
25 Jul 202222.9022.9022.9022.9022.901,100
22 Jul 202222.9022.9022.9022.9022.90-
21 Jul 202222.9022.9022.9022.9022.90-
20 Jul 202222.9022.9022.9022.9022.90100
19 Jul 202222.9022.9022.9022.9022.90-
18 Jul 202222.9022.9022.9022.9022.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...