UK Markets open in 4 hrs 48 mins

Renault SA (RNSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.980.00 (0.00%)
At close: 02:38PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202230.9830.9830.9830.9830.98-
11 Aug 202230.9830.9830.9830.9830.98-
10 Aug 202230.9830.9830.9830.9830.98400
09 Aug 202222.9022.9022.9022.9022.90-
08 Aug 202222.9022.9022.9022.9022.90-
05 Aug 202222.9022.9022.9022.9022.90-
04 Aug 202222.9022.9022.9022.9022.90-
03 Aug 202222.9022.9022.9022.9022.90-
02 Aug 202222.9022.9022.9022.9022.90-
01 Aug 202222.9022.9022.9022.9022.90-
29 Jul 202222.9022.9022.9022.9022.90-
28 Jul 202222.9022.9022.9022.9022.90-
27 Jul 202222.9022.9022.9022.9022.90-
26 Jul 202222.9022.9022.9022.9022.90-
25 Jul 202222.9022.9022.9022.9022.901,100
22 Jul 202222.9022.9022.9022.9022.90-
21 Jul 202222.9022.9022.9022.9022.90-
20 Jul 202222.9022.9022.9022.9022.90100
19 Jul 202222.9022.9022.9022.9022.90-
18 Jul 202222.9022.9022.9022.9022.90-
15 Jul 202222.9022.9022.9022.9022.90600
14 Jul 202222.9022.9022.9022.9022.90-
13 Jul 202222.9022.9022.9022.9022.90-
12 Jul 202222.9022.9022.9022.9022.90-
11 Jul 202222.9022.9022.9022.9022.90-
08 Jul 202222.9022.9022.9022.9022.90-
07 Jul 202222.9022.9022.9022.9022.90-
06 Jul 202222.9022.9022.9022.9022.904,400
05 Jul 202227.7227.7227.7227.7227.72-
01 Jul 202227.7227.7227.7227.7227.72-
30 Jun 202227.7227.7227.7227.7227.72-
29 Jun 202227.7227.7227.7227.7227.72-
28 Jun 202227.7227.7227.7227.7227.72-
27 Jun 202227.7227.7227.7227.7227.72-
24 Jun 202227.7227.7227.7227.7227.72-
23 Jun 202227.7227.7227.7227.7227.72-
22 Jun 202227.7227.7227.7227.7227.72-
21 Jun 202227.7227.7227.7227.7227.72-
17 Jun 202227.7227.7227.7227.7227.72-
16 Jun 202227.7227.7227.7227.7227.72-
15 Jun 202227.7227.7227.7227.7227.72-
14 Jun 202227.7227.7227.7227.7227.72-
13 Jun 202227.7227.7227.7227.7227.72-
10 Jun 202227.7227.7227.7227.7227.72100
09 Jun 202225.2725.2725.2725.2725.27-
08 Jun 202225.2725.2725.2725.2725.27-
07 Jun 202225.2725.2725.2725.2725.27-
06 Jun 202225.2725.2725.2725.2725.27-
03 Jun 202225.2725.2725.2725.2725.27-
02 Jun 202225.2725.2725.2725.2725.27-
01 Jun 202225.2725.2725.2725.2725.271,100
31 May 202225.2725.2725.2725.2725.27-
27 May 202225.2725.2725.2725.2725.27-
26 May 202225.2725.2725.2725.2725.27-
25 May 202225.3925.3925.2725.2725.272,100
24 May 202226.3226.3226.3226.3226.32-
23 May 202226.3226.3226.3226.3226.32300
20 May 202226.5826.5826.5826.5826.58100
19 May 202222.8822.8822.8822.8822.88-
18 May 202222.8822.8822.8822.8822.88-
17 May 202222.8822.8822.8822.8822.88-
16 May 202222.8822.8822.8822.8822.88-
13 May 202222.8822.8822.8822.8822.88-
12 May 202222.8822.8822.8822.8822.88100
11 May 202224.3624.3624.3624.3624.361,700
10 May 202224.0624.0624.0624.0624.06-
09 May 202224.0624.0624.0624.0624.06-
06 May 202224.0624.0624.0624.0624.06-
05 May 202224.0624.0624.0624.0624.06-
04 May 202224.0624.0624.0624.0624.06-
03 May 202224.0624.0624.0624.0624.06-
02 May 202224.0624.0624.0624.0624.06-
29 Apr 202224.0624.0624.0624.0624.06-
28 Apr 202224.0624.0624.0624.0624.06-
27 Apr 202224.0624.0624.0624.0624.06-
26 Apr 202224.0624.0624.0624.0624.06-
25 Apr 202224.0624.0624.0624.0624.06600
22 Apr 202224.0624.0624.0624.0624.06-
21 Apr 202224.0624.0624.0624.0624.06-
20 Apr 202224.0624.0624.0624.0624.06-
19 Apr 202224.0624.0624.0624.0624.06-
18 Apr 202224.0624.0624.0624.0624.06-
14 Apr 202224.0624.0624.0624.0624.06-
13 Apr 202223.9224.0623.9224.0624.062,100
12 Apr 202227.2227.2227.2227.2227.22600
11 Apr 202227.2227.2227.2227.2227.22-
08 Apr 202227.2227.2227.2227.2227.22-
07 Apr 202227.2227.2227.2227.2227.22-
06 Apr 202227.2227.2227.2227.2227.22-
05 Apr 202227.2227.2227.2227.2227.22-
04 Apr 202227.2227.2227.2227.2227.22-
01 Apr 202227.2227.2227.2227.2227.22100
31 Mar 202225.1025.1025.1025.1025.10-
30 Mar 202225.1025.1025.1025.1025.10-
29 Mar 202225.1025.1025.1025.1025.10-
28 Mar 202225.1025.1025.1025.1025.10100
25 Mar 202225.1025.1025.1025.1025.10-
24 Mar 202225.1025.1025.1025.1025.10-
23 Mar 202225.1025.1025.1025.1025.10100
22 Mar 202225.1625.1625.1625.1625.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...