Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Renault SA (RNSDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

43.50

0.00

(0.00%)

At close: 10:42AM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
17 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
16 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
15 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
14 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
13 Mar 2023	42.43	42.43	42.43	42.43	42.43	100
10 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
09 Mar 2023	42.43	42.43	42.43	42.43	42.43	-
08 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
07 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
06 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
03 Mar 2023	42.43	42.43	42.43	42.43	42.43	300
02 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
01 Mar 2023	43.50	43.50	43.50	43.50	43.50	-
28 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
27 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
24 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
23 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
22 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
21 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
17 Feb 2023	42.43	42.43	42.43	42.43	42.43	700
16 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
15 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
14 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
13 Feb 2023	43.50	43.50	43.50	43.50	43.50	-
10 Feb 2023	43.50	43.50	43.50	43.50	43.50	1,000
09 Feb 2023	42.07	42.07	42.07	42.07	42.07	-
08 Feb 2023	42.07	42.07	42.07	42.07	42.07	-
07 Feb 2023	42.07	42.07	42.07	42.07	42.07	-
06 Feb 2023	42.07	42.07	42.07	42.07	42.07	-
03 Feb 2023	42.07	42.07	42.07	42.07	42.07	4,200
02 Feb 2023	42.07	42.07	42.07	42.07	42.07	-
01 Feb 2023	42.07	42.07	42.07	42.07	42.07	100
31 Jan 2023	40.29	40.29	40.29	40.29	40.29	-
30 Jan 2023	40.29	40.29	40.29	40.29	40.29	100
27 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
26 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
25 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
24 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
23 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
20 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
19 Jan 2023	40.00	40.00	40.00	40.00	40.00	-
18 Jan 2023	40.00	40.00	40.00	40.00	40.00	300
17 Jan 2023	40.74	40.74	40.74	40.74	40.74	-
13 Jan 2023	40.74	40.74	40.74	40.74	40.74	-
12 Jan 2023	40.74	40.74	40.74	40.74	40.74	400
11 Jan 2023	32.80	32.80	32.80	32.80	32.80	100
10 Jan 2023	32.80	32.80	32.80	32.80	32.80	100
09 Jan 2023	32.80	32.80	32.80	32.80	32.80	-
06 Jan 2023	32.80	32.80	32.80	32.80	32.80	-
05 Jan 2023	32.80	32.80	32.80	32.80	32.80	-
04 Jan 2023	32.80	32.80	32.80	32.80	32.80	-
03 Jan 2023	32.80	32.80	32.80	32.80	32.80	-
30 Dec 2022	32.80	32.80	32.80	32.80	32.80	-
29 Dec 2022	32.80	32.80	32.80	32.80	32.80	-
28 Dec 2022	32.80	32.80	32.80	32.80	32.80	-
27 Dec 2022	32.80	32.80	32.80	32.80	32.80	-
23 Dec 2022	32.80	32.80	32.80	32.80	32.80	300
22 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
21 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
20 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
19 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
16 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
15 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
14 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
13 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
12 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
09 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
08 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
07 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
06 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
05 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
02 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
01 Dec 2022	34.60	34.60	34.60	34.60	34.60	-
30 Nov 2022	34.60	34.60	34.60	34.60	34.60	800
29 Nov 2022	34.60	34.60	34.60	34.60	34.60	900
28 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
25 Nov 2022	30.00	30.00	30.00	30.00	30.00	100
23 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
22 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
21 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
18 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
17 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
16 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
15 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
14 Nov 2022	30.00	30.00	30.00	30.00	30.00	-
11 Nov 2022	30.00	30.00	30.00	30.00	30.00	100
10 Nov 2022	30.00	31.08	30.00	30.00	30.00	5,000
09 Nov 2022	30.31	30.31	30.31	30.31	30.31	-
08 Nov 2022	30.31	30.31	30.31	30.31	30.31	-
07 Nov 2022	30.31	30.31	30.31	30.31	30.31	-
04 Nov 2022	30.31	30.31	30.31	30.31	30.31	-
03 Nov 2022	30.31	30.31	30.31	30.31	30.31	-
02 Nov 2022	30.31	30.31	30.31	30.31	30.31	-
01 Nov 2022	30.31	30.31	30.31	30.31	30.31	100
31 Oct 2022	30.31	30.31	30.31	30.31	30.31	200
28 Oct 2022	30.32	30.32	30.32	30.32	30.32	-
27 Oct 2022	30.32	30.32	30.32	30.32	30.32	-
26 Oct 2022	30.32	30.32	30.32	30.32	30.32	-
25 Oct 2022	30.32	30.32	30.32	30.32	30.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,111.90+111.19(+0.59%)

CRUDE OIL66.83-0.81(-1.20%)

GOLD FUTURES1,985.30+2.50(+0.13%)

DOW32,244.58+382.60(+1.20%)

BTC-GBP22,700.44+281.91(+1.26%)

Six ways to bring down costs on rising mortgage rates

Renault SA (RNSDF)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,111.90
+111.19(+0.59%)

CRUDE OIL
66.83
-0.81(-1.20%)

GOLD FUTURES
1,985.30
+2.50(+0.13%)

DOW
32,244.58
+382.60(+1.20%)

BTC-GBP
22,700.44
+281.91(+1.26%)