UK Markets closed

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
57.730.00 (0.00%)
At close: 04:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202257.7357.7357.7357.7357.73-
26 May 202257.7357.7357.7357.7357.73-
25 May 202257.7357.7357.7357.7357.73-
24 May 202257.7357.7357.7357.7357.73-
23 May 202257.7357.7357.7357.7357.73-
20 May 202257.7357.7357.7357.7357.73-
19 May 202257.7357.7357.7357.7357.73-
18 May 202257.7357.7357.7357.7357.73-
17 May 202257.7357.7357.7357.7357.73-
16 May 202257.7357.7357.7357.7357.73-
13 May 202257.7357.7357.7357.7357.73-
12 May 202257.7357.7357.7357.7357.73-
11 May 202257.7357.7357.7357.7357.73-
10 May 202257.7357.7357.7357.7357.73-
09 May 202257.7357.7357.7357.7357.73-
06 May 202257.7357.7357.7357.7357.73-
05 May 202257.7357.7357.7357.7357.73-
04 May 202257.7357.7357.7357.7357.73-
03 May 202257.7357.7357.7357.7357.73-
02 May 202257.7357.7357.7357.7357.73-
29 Apr 202257.7357.7357.7357.7357.73-
28 Apr 202257.7357.7357.7357.7357.73-
27 Apr 202257.7357.7357.7357.7357.73-
26 Apr 202257.7357.7357.7357.7357.73-
25 Apr 202257.7357.7357.7357.7357.73-
22 Apr 202257.7357.7357.7357.7357.73-
21 Apr 202257.7357.7357.7357.7357.73-
20 Apr 202257.7357.7357.7357.7357.73-
19 Apr 202257.7357.7357.7357.7357.73-
18 Apr 202257.7357.7357.7357.7357.73-
14 Apr 202257.7357.7357.7357.7357.73-
13 Apr 202257.7357.7357.7357.7357.73-
12 Apr 202257.7357.7357.7357.7357.73-
11 Apr 202257.7357.7357.7357.7357.73-
08 Apr 202257.7357.7357.7357.7357.73-
07 Apr 202257.7357.7357.7357.7357.73-
06 Apr 202257.7357.7357.7357.7357.73-
05 Apr 202257.7357.7357.7357.7357.73-
04 Apr 202257.7357.7357.7357.7357.73-
01 Apr 202257.7357.7357.7357.7357.73-
31 Mar 202257.7357.7357.7357.7357.73-
30 Mar 202257.7357.7357.7357.7357.73-
29 Mar 202257.7357.7357.7357.7357.73-
28 Mar 202257.7357.7357.7357.7357.73-
25 Mar 202257.7357.7357.7357.7357.73-
24 Mar 202257.7357.7357.7357.7357.73-
23 Mar 202257.7357.7357.7357.7357.73-
22 Mar 202257.7357.7357.7357.7357.73-
21 Mar 202257.7357.7357.7357.7357.73-
18 Mar 202257.7357.7357.7357.7357.73-
17 Mar 202257.7357.7357.7357.7357.73-
16 Mar 202257.7357.7357.7357.7357.73-
15 Mar 202257.7357.7357.7357.7357.73-
14 Mar 202257.7357.7357.7357.7357.73-
11 Mar 202257.7357.7357.7357.7357.73-
10 Mar 202257.7357.7357.7357.7357.73-
09 Mar 202257.7357.7357.7357.7357.73-
08 Mar 202257.7357.7357.7357.7357.73-
07 Mar 202257.7357.7357.7357.7357.73-
04 Mar 202257.7357.7357.7357.7357.73-
03 Mar 202257.7357.7357.7357.7357.73-
02 Mar 202257.7357.7357.7357.7357.73210
01 Mar 202263.0963.0963.0963.0963.09-
28 Feb 202263.0963.0963.0963.0963.09-
25 Feb 202263.0963.0963.0963.0963.09-
24 Feb 202263.0963.0963.0963.0963.09-
23 Feb 202263.0963.0963.0963.0963.09-
22 Feb 202263.0963.0963.0963.0963.09-
18 Feb 202263.0963.0963.0963.0963.09154
17 Feb 202270.7970.7970.7970.7970.79-
16 Feb 202270.7970.7970.7970.7970.79-
15 Feb 202270.7970.7970.7970.7970.79-
14 Feb 202270.7970.7970.7970.7970.79-
11 Feb 202270.7970.7970.7970.7970.79-
10 Feb 202270.7970.7970.7970.7970.79-
09 Feb 202270.7970.7970.7970.7970.79-
08 Feb 202270.7970.7970.7970.7970.79-
07 Feb 202270.7970.7970.7970.7970.79150
04 Feb 202265.0065.0065.0065.0065.00-
03 Feb 202265.0065.0065.0065.0065.00-
02 Feb 202265.0065.0065.0065.0065.00-
01 Feb 202265.0065.0065.0065.0065.00-
31 Jan 202265.0065.0065.0065.0065.00-
28 Jan 202265.0065.0065.0065.0065.00-
27 Jan 202265.0065.0065.0065.0065.00-
26 Jan 202265.0065.0065.0065.0065.00-
25 Jan 202265.0065.0065.0065.0065.00-
24 Jan 202265.0065.0065.0065.0065.00-
21 Jan 202265.0065.0065.0065.0065.00-
20 Jan 202265.0065.0065.0065.0065.00-
19 Jan 202265.0065.0065.0065.0065.00-
18 Jan 202265.0065.0065.0065.0065.00484
14 Jan 202276.8876.8876.8876.8876.88-
13 Jan 202276.8876.8876.8876.8876.88-
12 Jan 202276.8876.8876.8876.8876.88-
11 Jan 202276.8876.8876.8876.8876.88-
10 Jan 202276.8876.8876.8876.8876.88-
07 Jan 202276.8876.8876.8876.8876.88-
06 Jan 202276.8876.8876.8876.8876.88-
05 Jan 202276.8876.8876.8876.8876.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...