The DIAL CEO Activist Campaign

Leaders in business and politics discuss the push for inclusive culture in organisations

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.72

0.00

(0.00%)

As of 12:05PM EDT. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
21 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
20 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
17 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
16 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
15 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
14 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
13 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
10 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
09 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
08 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
07 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
06 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
03 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
02 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
01 Mar 2023	47.72	47.72	47.72	47.72	47.72	-
28 Feb 2023	47.72	47.72	47.72	47.72	47.72	782
27 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
24 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
23 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
22 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
21 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
17 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
16 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
15 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
14 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
13 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
10 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
09 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
08 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
07 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
06 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
03 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
02 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
01 Feb 2023	47.80	47.80	47.80	47.80	47.80	-
31 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
30 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
27 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
26 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
25 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
24 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
23 Jan 2023	47.80	47.80	47.80	47.80	47.80	-
20 Jan 2023	47.80	47.80	47.80	47.80	47.80	177
19 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
18 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
17 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
13 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
12 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
11 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
10 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
09 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
06 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
05 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
04 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
03 Jan 2023	41.51	41.51	41.51	41.51	41.51	-
30 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
29 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
28 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
27 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
23 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
22 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
21 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
20 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
19 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
16 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
15 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
14 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
13 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
12 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
09 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
08 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
07 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
06 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
05 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
02 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
01 Dec 2022	41.51	41.51	41.51	41.51	41.51	-
30 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
29 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
28 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
25 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
23 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
22 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
21 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
18 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
17 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
16 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
15 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
14 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
11 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
10 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
09 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
08 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
07 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
04 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
03 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
02 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
01 Nov 2022	41.51	41.51	41.51	41.51	41.51	-
31 Oct 2022	41.51	41.51	41.51	41.51	41.51	-
28 Oct 2022	41.51	41.51	41.51	41.51	41.51	-
27 Oct 2022	41.51	41.51	41.51	41.51	41.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,419.61-47.00(-0.17%)

HANG SENG20,049.64+458.21(+2.34%)

CRUDE OIL69.25-1.65(-2.33%)

GOLD FUTURES2,004.10+54.50(+2.80%)

DOW31,902.51-127.60(-0.40%)

BTC-GBP22,846.53-171.22(-0.74%)

The DIAL CEO Activist Campaign

Renishaw plc (RNSHF)

NIKKEI 225
27,419.61
-47.00(-0.17%)

HANG SENG
20,049.64
+458.21(+2.34%)

CRUDE OIL
69.25
-1.65(-2.33%)

GOLD FUTURES
2,004.10
+54.50(+2.80%)

DOW
31,902.51
-127.60(-0.40%)

BTC-GBP
22,846.53
-171.22(-0.74%)