UK markets closed

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
41.510.00 (0.00%)
At close: 01:58PM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202241.5141.5141.5141.5141.51-
08 Dec 202241.5141.5141.5141.5141.51-
07 Dec 202241.5141.5141.5141.5141.51-
06 Dec 202241.5141.5141.5141.5141.51-
05 Dec 202241.5141.5141.5141.5141.51-
02 Dec 202241.5141.5141.5141.5141.51-
01 Dec 202241.5141.5141.5141.5141.51-
30 Nov 202241.5141.5141.5141.5141.51-
29 Nov 202241.5141.5141.5141.5141.51-
28 Nov 202241.5141.5141.5141.5141.51-
25 Nov 202241.5141.5141.5141.5141.51-
23 Nov 202241.5141.5141.5141.5141.51-
22 Nov 202241.5141.5141.5141.5141.51-
21 Nov 202241.5141.5141.5141.5141.51-
18 Nov 202241.5141.5141.5141.5141.51-
17 Nov 202241.5141.5141.5141.5141.51-
16 Nov 202241.5141.5141.5141.5141.51-
15 Nov 202241.5141.5141.5141.5141.51-
14 Nov 202241.5141.5141.5141.5141.51-
11 Nov 202241.5141.5141.5141.5141.51-
10 Nov 202241.5141.5141.5141.5141.51-
09 Nov 202241.5141.5141.5141.5141.51-
08 Nov 202241.5141.5141.5141.5141.51-
07 Nov 202241.5141.5141.5141.5141.51-
04 Nov 202241.5141.5141.5141.5141.51-
03 Nov 202241.5141.5141.5141.5141.51-
03 Nov 20220.566 Dividend
02 Nov 202241.5141.5141.5141.5140.94-
01 Nov 202241.5141.5141.5141.5140.94-
31 Oct 202241.5141.5141.5141.5140.94-
28 Oct 202241.5141.5141.5141.5140.94-
27 Oct 202241.5141.5141.5141.5140.94-
26 Oct 202241.5141.5141.5141.5140.94116
25 Oct 202239.2539.2539.2539.2538.71-
24 Oct 202239.2539.2539.2539.2538.71-
21 Oct 202239.2539.2539.2539.2538.71-
20 Oct 202239.2539.2539.2539.2538.71-
19 Oct 202239.2539.2539.2539.2538.71-
18 Oct 202239.2539.2539.2539.2538.71-
17 Oct 202239.2539.2539.2539.2538.71-
14 Oct 202239.2539.2539.2539.2538.71-
13 Oct 202239.2539.2539.2539.2538.71-
12 Oct 202239.2539.2539.2539.2538.71-
11 Oct 202239.2539.2539.2539.2538.71-
10 Oct 202239.2539.2539.2539.2538.71-
07 Oct 202239.2539.2539.2539.2538.71-
06 Oct 202239.2539.2539.2539.2538.71-
05 Oct 202239.2539.2539.2539.2538.71-
04 Oct 202239.2539.2539.2539.2538.71-
03 Oct 202239.2539.2539.2539.2538.71-
30 Sept 202239.2539.2539.2539.2538.71-
29 Sept 202239.2539.2539.2539.2538.71-
28 Sept 202239.2539.2539.2539.2538.71-
27 Sept 202239.2539.2539.2539.2538.71-
26 Sept 202239.2539.2539.2539.2538.71-
23 Sept 202239.2539.2539.2539.2538.71-
22 Sept 202239.2539.2539.2539.2538.71-
21 Sept 202239.2539.2539.2539.2538.71-
20 Sept 202239.2539.2539.2539.2538.71-
19 Sept 202239.2539.2539.2539.2538.71-
16 Sept 202239.2539.2539.2539.2538.71-
15 Sept 202239.2539.2539.2539.2538.71-
14 Sept 202239.2539.2539.2539.2538.71-
13 Sept 202239.2539.2539.2539.2538.71-
12 Sept 202239.2539.2539.2539.2538.71-
09 Sept 202239.2539.2539.2539.2538.71-
08 Sept 202239.2539.2539.2539.2538.71-
07 Sept 202239.2539.2539.2539.2538.71-
06 Sept 202239.2539.2539.2539.2538.71-
02 Sept 202239.2539.2539.2539.2538.71-
01 Sept 202239.2539.2539.2539.2538.71130
31 Aug 202250.2550.2550.2550.2549.56-
30 Aug 202250.2550.2550.2550.2549.56-
29 Aug 202250.2550.2550.2550.2549.56-
26 Aug 202250.2550.2550.2550.2549.56-
25 Aug 202250.2550.2550.2550.2549.56-
24 Aug 202250.2550.2550.2550.2549.56-
23 Aug 202250.2550.2550.2550.2549.56-
22 Aug 202250.2550.2550.2550.2549.56-
19 Aug 202250.2550.2550.2550.2549.56-
18 Aug 202250.2550.2550.2550.2549.56-
17 Aug 202250.2550.2550.2550.2549.56-
16 Aug 202250.2550.2550.2550.2549.56-
15 Aug 202250.2550.2550.2550.2549.56-
12 Aug 202250.2550.2550.2550.2549.56-
11 Aug 202250.2550.2550.2550.2549.56-
10 Aug 202250.2550.2550.2550.2549.56-
09 Aug 202250.2550.2550.2550.2549.56-
08 Aug 202250.2550.2550.2550.2549.56-
05 Aug 202250.1150.2550.1150.2549.56429
04 Aug 202246.0046.0046.0046.0045.37-
03 Aug 202246.0046.0046.0046.0045.37-
02 Aug 202246.0046.0046.0046.0045.37-
01 Aug 202246.0046.0046.0046.0045.37-
29 Jul 202246.0046.0046.0046.0045.37-
28 Jul 202246.0046.0046.0046.0045.37-
27 Jul 202246.0046.0046.0046.0045.37-
26 Jul 202246.0046.0046.0046.0045.37-
25 Jul 202246.0046.0046.0046.0045.37-
22 Jul 202246.0046.0046.0046.0045.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...