Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

54.78

0.00

(0.00%)

As of 03:59PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
23 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
22 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
19 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
18 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
17 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
16 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
15 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
12 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
11 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
10 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
09 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
08 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
05 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
04 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
03 Apr 2024	54.78	54.78	54.78	54.78	54.78	100
02 Apr 2024	53.47	54.55	52.90	54.48	54.48	500
01 Apr 2024	55.00	55.00	55.00	55.00	55.00	-
28 Mar 2024	54.50	55.00	54.50	55.00	55.00	512
27 Mar 2024	54.41	54.41	54.41	54.41	54.41	-
26 Mar 2024	54.39	54.41	54.39	54.41	54.41	1,725
25 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
22 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
21 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
20 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
19 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
18 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
15 Mar 2024	50.48	50.48	50.48	50.48	50.48	121
14 Mar 2024	53.12	53.12	53.12	53.12	53.12	-
13 Mar 2024	53.12	53.12	53.12	53.12	53.12	-
12 Mar 2024	53.12	53.12	53.12	53.12	53.12	-
11 Mar 2024	53.12	53.12	53.12	53.12	53.12	470
08 Mar 2024	54.78	54.78	54.78	54.78	54.78	-
07 Mar 2024	54.78	54.78	54.78	54.78	54.78	-
07 Mar 2024	0.168 Dividend
06 Mar 2024	54.78	54.78	54.78	54.78	54.61	-
05 Mar 2024	54.78	54.78	54.78	54.78	54.61	-
04 Mar 2024	54.78	54.78	54.78	54.78	54.61	-
01 Mar 2024	54.79	54.79	54.78	54.78	54.61	240
29 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
28 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
27 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
26 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
23 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
22 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
21 Feb 2024	52.50	52.50	52.50	52.50	52.34	-
20 Feb 2024	52.50	52.50	52.50	52.50	52.34	210
16 Feb 2024	51.75	51.75	51.75	51.75	51.59	-
15 Feb 2024	51.75	51.75	51.75	51.75	51.59	-
14 Feb 2024	51.75	51.75	51.75	51.75	51.59	100
13 Feb 2024	51.85	51.85	51.85	51.85	51.69	-
12 Feb 2024	51.85	51.85	51.85	51.85	51.69	-
09 Feb 2024	51.85	51.85	51.85	51.85	51.69	-
08 Feb 2024	51.85	51.85	51.85	51.85	51.69	104
07 Feb 2024	44.03	44.03	44.03	44.03	43.89	-
06 Feb 2024	44.03	44.03	44.03	44.03	43.89	-
05 Feb 2024	44.03	44.03	44.03	44.03	43.89	-
02 Feb 2024	44.03	44.03	44.03	44.03	43.89	-
01 Feb 2024	44.03	44.03	44.03	44.03	43.89	-
31 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
30 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
29 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
26 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
25 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
24 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
23 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
22 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
19 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
18 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
17 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
16 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
12 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
11 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
10 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
09 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
08 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
05 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
04 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
03 Jan 2024	44.03	44.03	44.03	44.03	43.89	-
02 Jan 2024	44.03	44.03	44.03	44.03	43.89	312
29 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
28 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
27 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
26 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
22 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
21 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
20 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
19 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
18 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
15 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
14 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
13 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
12 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
11 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
08 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
07 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
06 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
05 Dec 2023	39.44	39.44	39.44	39.44	39.32	-
04 Dec 2023	39.44	39.44	39.44	39.44	39.32	1,100
01 Dec 2023	42.37	42.37	42.37	42.37	42.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,078.86+38.48(+0.48%)

FTSE 25019,601.98-117.39(-0.60%)

AIM752.90-1.79(-0.24%)

GBP/EUR1.1653+0.0009(+0.07%)

GBP/USD1.2494+0.0031(+0.25%)

Bitcoin GBP51,296.14-493.93(-0.95%)

Trending tickers

Renishaw plc (RNSHF)

FTSE 100
8,078.86
+38.48(+0.48%)

FTSE 250
19,601.98
-117.39(-0.60%)

AIM
752.90
-1.79(-0.24%)

GBP/EUR
1.1653
+0.0009(+0.07%)

GBP/USD
1.2494
+0.0031(+0.25%)

Bitcoin GBP
51,296.14
-493.93(-0.95%)