UK Markets closed

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.720.00 (0.00%)
As of 12:05PM EDT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 202347.7247.7247.7247.7247.72-
21 Mar 202347.7247.7247.7247.7247.72-
20 Mar 202347.7247.7247.7247.7247.72-
17 Mar 202347.7247.7247.7247.7247.72-
16 Mar 202347.7247.7247.7247.7247.72-
15 Mar 202347.7247.7247.7247.7247.72-
14 Mar 202347.7247.7247.7247.7247.72-
13 Mar 202347.7247.7247.7247.7247.72-
10 Mar 202347.7247.7247.7247.7247.72-
09 Mar 202347.7247.7247.7247.7247.72-
08 Mar 202347.7247.7247.7247.7247.72-
07 Mar 202347.7247.7247.7247.7247.72-
06 Mar 202347.7247.7247.7247.7247.72-
03 Mar 202347.7247.7247.7247.7247.72-
02 Mar 202347.7247.7247.7247.7247.72-
01 Mar 202347.7247.7247.7247.7247.72-
28 Feb 202347.7247.7247.7247.7247.72782
27 Feb 202347.8047.8047.8047.8047.80-
24 Feb 202347.8047.8047.8047.8047.80-
23 Feb 202347.8047.8047.8047.8047.80-
22 Feb 202347.8047.8047.8047.8047.80-
21 Feb 202347.8047.8047.8047.8047.80-
17 Feb 202347.8047.8047.8047.8047.80-
16 Feb 202347.8047.8047.8047.8047.80-
15 Feb 202347.8047.8047.8047.8047.80-
14 Feb 202347.8047.8047.8047.8047.80-
13 Feb 202347.8047.8047.8047.8047.80-
10 Feb 202347.8047.8047.8047.8047.80-
09 Feb 202347.8047.8047.8047.8047.80-
08 Feb 202347.8047.8047.8047.8047.80-
07 Feb 202347.8047.8047.8047.8047.80-
06 Feb 202347.8047.8047.8047.8047.80-
03 Feb 202347.8047.8047.8047.8047.80-
02 Feb 202347.8047.8047.8047.8047.80-
01 Feb 202347.8047.8047.8047.8047.80-
31 Jan 202347.8047.8047.8047.8047.80-
30 Jan 202347.8047.8047.8047.8047.80-
27 Jan 202347.8047.8047.8047.8047.80-
26 Jan 202347.8047.8047.8047.8047.80-
25 Jan 202347.8047.8047.8047.8047.80-
24 Jan 202347.8047.8047.8047.8047.80-
23 Jan 202347.8047.8047.8047.8047.80-
20 Jan 202347.8047.8047.8047.8047.80177
19 Jan 202341.5141.5141.5141.5141.51-
18 Jan 202341.5141.5141.5141.5141.51-
17 Jan 202341.5141.5141.5141.5141.51-
13 Jan 202341.5141.5141.5141.5141.51-
12 Jan 202341.5141.5141.5141.5141.51-
11 Jan 202341.5141.5141.5141.5141.51-
10 Jan 202341.5141.5141.5141.5141.51-
09 Jan 202341.5141.5141.5141.5141.51-
06 Jan 202341.5141.5141.5141.5141.51-
05 Jan 202341.5141.5141.5141.5141.51-
04 Jan 202341.5141.5141.5141.5141.51-
03 Jan 202341.5141.5141.5141.5141.51-
30 Dec 202241.5141.5141.5141.5141.51-
29 Dec 202241.5141.5141.5141.5141.51-
28 Dec 202241.5141.5141.5141.5141.51-
27 Dec 202241.5141.5141.5141.5141.51-
23 Dec 202241.5141.5141.5141.5141.51-
22 Dec 202241.5141.5141.5141.5141.51-
21 Dec 202241.5141.5141.5141.5141.51-
20 Dec 202241.5141.5141.5141.5141.51-
19 Dec 202241.5141.5141.5141.5141.51-
16 Dec 202241.5141.5141.5141.5141.51-
15 Dec 202241.5141.5141.5141.5141.51-
14 Dec 202241.5141.5141.5141.5141.51-
13 Dec 202241.5141.5141.5141.5141.51-
12 Dec 202241.5141.5141.5141.5141.51-
09 Dec 202241.5141.5141.5141.5141.51-
08 Dec 202241.5141.5141.5141.5141.51-
07 Dec 202241.5141.5141.5141.5141.51-
06 Dec 202241.5141.5141.5141.5141.51-
05 Dec 202241.5141.5141.5141.5141.51-
02 Dec 202241.5141.5141.5141.5141.51-
01 Dec 202241.5141.5141.5141.5141.51-
30 Nov 202241.5141.5141.5141.5141.51-
29 Nov 202241.5141.5141.5141.5141.51-
28 Nov 202241.5141.5141.5141.5141.51-
25 Nov 202241.5141.5141.5141.5141.51-
23 Nov 202241.5141.5141.5141.5141.51-
22 Nov 202241.5141.5141.5141.5141.51-
21 Nov 202241.5141.5141.5141.5141.51-
18 Nov 202241.5141.5141.5141.5141.51-
17 Nov 202241.5141.5141.5141.5141.51-
16 Nov 202241.5141.5141.5141.5141.51-
15 Nov 202241.5141.5141.5141.5141.51-
14 Nov 202241.5141.5141.5141.5141.51-
11 Nov 202241.5141.5141.5141.5141.51-
10 Nov 202241.5141.5141.5141.5141.51-
09 Nov 202241.5141.5141.5141.5141.51-
08 Nov 202241.5141.5141.5141.5141.51-
07 Nov 202241.5141.5141.5141.5141.51-
04 Nov 202241.5141.5141.5141.5141.51-
03 Nov 202241.5141.5141.5141.5141.51-
02 Nov 202241.5141.5141.5141.5141.51-
01 Nov 202241.5141.5141.5141.5141.51-
31 Oct 202241.5141.5141.5141.5141.51-
28 Oct 202241.5141.5141.5141.5141.51-
27 Oct 202241.5141.5141.5141.5141.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...