Yahoo

Mail

UK markets closed

NIKKEI 225
33,231.27
-200.24(-0.60%)
HANG SENG
16,646.05
-184.25(-1.09%)
CRUDE OIL
73.61
-0.46(-0.62%)
GOLD FUTURES
2,044.10
-45.60(-2.18%)
DOW
36,155.79
-89.71(-0.25%)
Bitcoin GBP
32,943.13
+1,627.51(+5.20%)

Investing

Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

39.44

-2.93

(-6.92%)

As of 11:06AM EST. Market open.

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	39.44	39.44	39.44	39.44	39.44	1,100
01 Dec 2023	42.37	42.37	42.37	42.37	42.37	-
30 Nov 2023	41.64	42.37	41.64	42.37	42.37	913
29 Nov 2023	38.52	38.52	38.52	38.52	38.52	312
28 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
27 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
24 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
22 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
21 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
20 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
17 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
16 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
15 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
14 Nov 2023	39.83	39.83	39.83	39.83	39.83	-
13 Nov 2023	38.82	39.83	38.82	39.83	39.83	1,670
10 Nov 2023	39.59	39.59	39.59	39.59	39.59	-
09 Nov 2023	39.59	39.59	39.59	39.59	39.59	-
08 Nov 2023	39.59	39.59	39.59	39.59	39.59	-
07 Nov 2023	38.82	39.59	38.82	39.59	39.59	387
06 Nov 2023	45.88	45.88	45.88	45.88	45.88	-
03 Nov 2023	45.88	45.88	45.88	45.88	45.88	-
02 Nov 2023	45.88	45.88	45.88	45.88	45.88	-
02 Nov 2023	0.594 Dividend
01 Nov 2023	45.88	45.88	45.88	45.88	45.29	-
31 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
30 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
27 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
26 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
25 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
24 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
23 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
20 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
19 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
18 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
17 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
16 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
13 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
12 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
11 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
10 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
09 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
06 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
05 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
04 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
03 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
02 Oct 2023	45.88	45.88	45.88	45.88	45.29	-
29 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
28 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
27 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
26 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
25 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
22 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
21 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
20 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
19 Sept 2023	45.88	45.88	45.88	45.88	45.29	-
18 Sept 2023	45.88	45.88	45.88	45.88	45.29	123
15 Sept 2023	47.18	47.18	47.18	47.18	46.57	-
14 Sept 2023	47.18	47.18	47.18	47.18	46.57	1,500
13 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
12 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
11 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
08 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
07 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
06 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
05 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
01 Sept 2023	45.44	45.44	45.44	45.44	44.86	-
31 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
30 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
29 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
28 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
25 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
24 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
23 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
22 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
21 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
18 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
17 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
16 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
15 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
14 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
11 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
10 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
09 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
08 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
07 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
04 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
03 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
02 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
01 Aug 2023	45.44	45.44	45.44	45.44	44.86	-
31 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
28 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
27 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
26 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
25 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
24 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
21 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
20 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
19 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
18 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
17 Jul 2023	45.44	45.44	45.44	45.44	44.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,231.27-200.24(-0.60%)

HANG SENG16,646.05-184.25(-1.09%)

CRUDE OIL73.61-0.46(-0.62%)

GOLD FUTURES2,044.10-45.60(-2.18%)

DOW36,155.79-89.71(-0.25%)

Bitcoin GBP32,943.13+1,627.51(+5.20%)

Is the world’s most important asset market broken?

Renishaw plc (RNSHF)

NIKKEI 225
33,231.27
-200.24(-0.60%)

HANG SENG
16,646.05
-184.25(-1.09%)

CRUDE OIL
73.61
-0.46(-0.62%)

GOLD FUTURES
2,044.10
-45.60(-2.18%)

DOW
36,155.79
-89.71(-0.25%)

Bitcoin GBP
32,943.13
+1,627.51(+5.20%)