UK Markets close in 6 hrs 9 mins

Renishaw plc (RNSHY)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
17 May 2022------
16 May 202224.3024.3024.3024.3024.30-
13 May 202224.3024.3024.3024.3024.30-
12 May 202224.3024.3024.3024.3024.30-
11 May 202224.3024.3024.3024.3024.30-
10 May 202224.3024.3024.3024.3024.30-
09 May 202224.3024.3024.3024.3024.30-
06 May 202224.3024.3024.3024.3024.30-
05 May 202224.3024.3024.3024.3024.30-
04 May 202224.3024.3024.3024.3024.30-
03 May 202224.3024.3024.3024.3024.30-
02 May 202224.3024.3024.3024.3024.30-
29 Apr 202224.3024.3024.3024.3024.30-
28 Apr 202224.3024.3024.3024.3024.30-
27 Apr 202224.3024.3024.3024.3024.30-
26 Apr 202224.3024.3024.3024.3024.30-
25 Apr 202224.3024.3024.3024.3024.30-
22 Apr 202224.3024.3024.3024.3024.30-
21 Apr 202224.3024.3024.3024.3024.30-
20 Apr 202224.3024.3024.3024.3024.30-
19 Apr 202224.3024.3024.3024.3024.30-
18 Apr 202224.3024.3024.3024.3024.30-
14 Apr 202224.3024.3024.3024.3024.30-
13 Apr 202224.3024.3024.3024.3024.30-
12 Apr 202224.3024.3024.3024.3024.30-
11 Apr 202224.3024.3024.3024.3024.30-
08 Apr 202224.3024.3024.3024.3024.30-
07 Apr 202224.3024.3024.3024.3024.30-
06 Apr 202224.3024.3024.3024.3024.30-
05 Apr 202224.3024.3024.3024.3024.30-
04 Apr 202224.3024.3024.3024.3024.30-
01 Apr 202224.3024.3024.3024.3024.30-
31 Mar 202224.3024.3024.3024.3024.30-
30 Mar 202224.3024.3024.3024.3024.30-
29 Mar 202224.3024.3024.3024.3024.30-
28 Mar 202224.3024.3024.3024.3024.30-
25 Mar 202224.3024.3024.3024.3024.30-
24 Mar 202224.3024.3024.3024.3024.30-
23 Mar 202224.3024.3024.3024.3024.30-
22 Mar 202224.3024.3024.3024.3024.30-
21 Mar 202224.3024.3024.3024.3024.30-
18 Mar 202224.3024.3024.3024.3024.30-
17 Mar 202224.3024.3024.3024.3024.30-
16 Mar 202224.3024.3024.3024.3024.30-
15 Mar 202224.3024.3024.3024.3024.30-
14 Mar 202224.3024.3024.3024.3024.30-
11 Mar 202224.3024.3024.3024.3024.30-
10 Mar 202224.3024.3024.3024.3024.30-
09 Mar 202224.3024.3024.3024.3024.30-
08 Mar 202224.3024.3024.3024.3024.30-
07 Mar 202224.3024.3024.3024.3024.30-
04 Mar 202224.3024.3024.3024.3024.30-
03 Mar 202224.3024.3024.3024.3024.30-
02 Mar 202224.3024.3024.3024.3024.30-
01 Mar 202224.3024.3024.3024.3024.30-
28 Feb 202224.3024.3024.3024.3024.30-
25 Feb 202224.3024.3024.3024.3024.30-
24 Feb 202224.3024.3024.3024.3024.30-
23 Feb 202224.3024.3024.3024.3024.30-
22 Feb 202224.3024.3024.3024.3024.30-
18 Feb 202224.3024.3024.3024.3024.30-
17 Feb 202224.3024.3024.3024.3024.30-
16 Feb 202224.3024.3024.3024.3024.30-
15 Feb 202224.3024.3024.3024.3024.30-
14 Feb 202224.3024.3024.3024.3024.30-
11 Feb 202224.3024.3024.3024.3024.30-
10 Feb 202224.3024.3024.3024.3024.30-
09 Feb 202224.3024.3024.3024.3024.30-
08 Feb 202224.3024.3024.3024.3024.30-
07 Feb 202224.3024.3024.3024.3024.30-
04 Feb 202224.3024.3024.3024.3024.30-
03 Feb 202224.3024.3024.3024.3024.30-
02 Feb 202224.3024.3024.3024.3024.30-
01 Feb 202224.3024.3024.3024.3024.30-
31 Jan 202224.3024.3024.3024.3024.30-
28 Jan 202224.3024.3024.3024.3024.30-
27 Jan 202224.3024.3024.3024.3024.30-
26 Jan 202224.3024.3024.3024.3024.30-
25 Jan 202224.3024.3024.3024.3024.30-
24 Jan 202224.3024.3024.3024.3024.30-
21 Jan 202224.3024.3024.3024.3024.30-
20 Jan 202224.3024.3024.3024.3024.30-
19 Jan 202224.3024.3024.3024.3024.30-
18 Jan 202224.3024.3024.3024.3024.30-
14 Jan 202224.3024.3024.3024.3024.30-
13 Jan 202224.3024.3024.3024.3024.30-
12 Jan 202224.3024.3024.3024.3024.30-
11 Jan 202224.3024.3024.3024.3024.30-
10 Jan 202224.3024.3024.3024.3024.30-
07 Jan 202224.3024.3024.3024.3024.30-
06 Jan 202224.3024.3024.3024.3024.30-
05 Jan 202224.3024.3024.3024.3024.30-
04 Jan 202224.3024.3024.3024.3024.30-
03 Jan 202224.3024.3024.3024.3024.30-
31 Dec 202124.3024.3024.3024.3024.30-
30 Dec 202124.3024.3024.3024.3024.30-
29 Dec 202124.3024.3024.3024.3024.30-
28 Dec 202124.3024.3024.3024.3024.30-
27 Dec 202124.3024.3024.3024.3024.30-
23 Dec 202124.3024.3024.3024.3024.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...