Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.008460 | 0.008460 | 0.007625 | 0.007625 | 0.007625 | 4 |
25 Jun 2024 | 0.011059 | 0.011294 | 0.008460 | 0.008460 | 0.008460 | 6 |
24 Jun 2024 | 0.011058 | 0.011064 | 0.011056 | 0.011059 | 0.011059 | - |
23 Jun 2024 | 0.008125 | 0.011062 | 0.008125 | 0.011058 | 0.011058 | - |
22 Jun 2024 | 0.011263 | 0.011269 | 0.008125 | 0.008125 | 0.008125 | 1 |
21 Jun 2024 | 0.008534 | 0.011264 | 0.008534 | 0.011264 | 0.011264 | - |
20 Jun 2024 | 0.008006 | 0.008579 | 0.008006 | 0.008534 | 0.008534 | - |
19 Jun 2024 | 0.013228 | 0.013235 | 0.007622 | 0.008006 | 0.008006 | 7 |
18 Jun 2024 | 0.013230 | 0.013244 | 0.013228 | 0.013228 | 0.013228 | - |
17 Jun 2024 | 0.012465 | 0.013232 | 0.012465 | 0.013230 | 0.013230 | - |
16 Jun 2024 | 0.014602 | 0.017063 | 0.012465 | 0.012465 | 0.012465 | 6 |
15 Jun 2024 | 0.011993 | 0.014602 | 0.011292 | 0.014602 | 0.014602 | 8 |
14 Jun 2024 | 0.009993 | 0.011998 | 0.009993 | 0.011993 | 0.011993 | - |
13 Jun 2024 | 0.014964 | 0.014964 | 0.009993 | 0.009993 | 0.009993 | - |
12 Jun 2024 | 0.014047 | 0.014964 | 0.012697 | 0.014964 | 0.014964 | 12 |
11 Jun 2024 | 0.001499 | 0.014943 | 0.001499 | 0.014047 | 0.014047 | 4 |
10 Jun 2024 | 0.018887 | 0.018887 | 0.001499 | 0.001499 | 0.001499 | 22 |
09 Jun 2024 | 0.019193 | 0.023489 | 0.018887 | 0.018887 | 0.018887 | 15 |
08 Jun 2024 | 0.016763 | 0.037994 | 0.016633 | 0.019193 | 0.019193 | 522 |
07 Jun 2024 | 0.008717 | 0.016148 | 0.008717 | 0.013244 | 0.013244 | 105 |
06 Jun 2024 | 0.015685 | 0.015685 | 0.008717 | 0.008717 | 0.008717 | - |
05 Jun 2024 | 0.001750 | 0.015685 | 0.001750 | 0.015685 | 0.015685 | 2 |
04 Jun 2024 | 0.012817 | 0.012817 | 0.001750 | 0.001750 | 0.001750 | 18 |
03 Jun 2024 | 0.015366 | 0.015381 | 0.012817 | 0.012817 | 0.012817 | 4 |
02 Jun 2024 | 0.015331 | 0.015366 | 0.015331 | 0.015366 | 0.015366 | - |
01 Jun 2024 | 0.015318 | 0.015616 | 0.015318 | 0.015331 | 0.015331 | - |
31 May 2024 | 0.017663 | 0.017663 | 0.012707 | 0.015318 | 0.015318 | - |
30 May 2024 | 0.015103 | 0.017842 | 0.015103 | 0.017663 | 0.017663 | 20 |
29 May 2024 | 0.012943 | 0.017734 | 0.010027 | 0.015103 | 0.015103 | 10 |
28 May 2024 | 0.015856 | 0.015856 | 0.012941 | 0.012943 | 0.012943 | - |
27 May 2024 | 0.017659 | 0.017659 | 0.015332 | 0.015856 | 0.015856 | 1 |
26 May 2024 | 0.017056 | 0.017659 | 0.017056 | 0.017659 | 0.017659 | 21 |
25 May 2024 | 0.015987 | 0.017056 | 0.015212 | 0.017056 | 0.017056 | 10 |
24 May 2024 | 0.015210 | 0.015993 | 0.015207 | 0.015987 | 0.015987 | - |
23 May 2024 | 0.015210 | 0.015218 | 0.015203 | 0.015210 | 0.015210 | - |
22 May 2024 | 0.014438 | 0.015219 | 0.014438 | 0.015210 | 0.015210 | - |
21 May 2024 | 0.015358 | 0.017670 | 0.014438 | 0.014438 | 0.014438 | 12 |
20 May 2024 | 0.014724 | 0.015366 | 0.014724 | 0.015358 | 0.015358 | - |
19 May 2024 | 0.014912 | 0.014912 | 0.014724 | 0.014724 | 0.014724 | - |
18 May 2024 | 0.014329 | 0.017665 | 0.014328 | 0.014912 | 0.014912 | 21 |
17 May 2024 | 0.012717 | 0.014331 | 0.012661 | 0.014329 | 0.014329 | - |
16 May 2024 | 0.011880 | 0.016004 | 0.011878 | 0.012717 | 0.012717 | 1 |
15 May 2024 | 0.013555 | 0.013555 | 0.011879 | 0.011880 | 0.011880 | - |
14 May 2024 | 0.014046 | 0.014046 | 0.011873 | 0.013555 | 0.013555 | 1 |
13 May 2024 | 0.012947 | 0.014046 | 0.012947 | 0.014046 | 0.014046 | 2 |
12 May 2024 | 0.013747 | 0.013747 | 0.011386 | 0.012947 | 0.012947 | 1 |
11 May 2024 | 0.015980 | 0.015980 | 0.013747 | 0.013747 | 0.013747 | 3 |
10 May 2024 | 0.010538 | 0.015980 | 0.010538 | 0.015980 | 0.015980 | 11 |
09 May 2024 | 0.009172 | 0.010538 | 0.009171 | 0.010538 | 0.010538 | 1 |
08 May 2024 | 0.009175 | 0.009178 | 0.009171 | 0.009172 | 0.009172 | - |
07 May 2024 | 0.009175 | 0.009179 | 0.009173 | 0.009175 | 0.009175 | - |
06 May 2024 | 0.009176 | 0.009181 | 0.009173 | 0.009175 | 0.009175 | - |
05 May 2024 | 0.008148 | 0.009177 | 0.008148 | 0.009176 | 0.009176 | - |
04 May 2024 | 0.011664 | 0.014404 | 0.008148 | 0.008148 | 0.008148 | 16 |
03 May 2024 | 0.011661 | 0.011667 | 0.011659 | 0.011664 | 0.011664 | - |
02 May 2024 | 0.013121 | 0.013121 | 0.011659 | 0.011661 | 0.011661 | - |
01 May 2024 | 0.010383 | 0.013121 | 0.010182 | 0.013121 | 0.013121 | 2 |
30 Apr 2024 | 0.010823 | 0.011841 | 0.010340 | 0.010383 | 0.010383 | 28 |
29 Apr 2024 | 0.010824 | 0.010829 | 0.010822 | 0.010823 | 0.010823 | - |
28 Apr 2024 | 0.010821 | 0.010827 | 0.010819 | 0.010824 | 0.010824 | - |
27 Apr 2024 | 0.011249 | 0.011249 | 0.010820 | 0.010821 | 0.010821 | - |
26 Apr 2024 | 0.011905 | 0.011911 | 0.010824 | 0.011249 | 0.011249 | 3 |
25 Apr 2024 | 0.013413 | 0.013413 | 0.011905 | 0.011905 | 0.011905 | - |
24 Apr 2024 | 0.010941 | 0.013413 | 0.010936 | 0.013413 | 0.013413 | 3 |
23 Apr 2024 | 0.010943 | 0.010947 | 0.010941 | 0.010941 | 0.010941 | - |
22 Apr 2024 | 0.011482 | 0.011482 | 0.010943 | 0.010943 | 0.010943 | - |
21 Apr 2024 | 0.010095 | 0.011482 | 0.009989 | 0.011482 | 0.011482 | 3 |
20 Apr 2024 | 0.010096 | 0.010099 | 0.010094 | 0.010095 | 0.010095 | - |
19 Apr 2024 | 0.009786 | 0.010099 | 0.009786 | 0.010096 | 0.010096 | - |
18 Apr 2024 | 0.010848 | 0.010850 | 0.009786 | 0.009786 | 0.009786 | 2 |
17 Apr 2024 | 0.010849 | 0.010854 | 0.010846 | 0.010848 | 0.010848 | - |
16 Apr 2024 | 0.010848 | 0.010854 | 0.010846 | 0.010849 | 0.010849 | - |
15 Apr 2024 | 0.010413 | 0.010853 | 0.010398 | 0.010848 | 0.010848 | - |
14 Apr 2024 | 0.010853 | 0.010855 | 0.010402 | 0.010413 | 0.010413 | 1 |
13 Apr 2024 | 0.010849 | 0.010862 | 0.010844 | 0.010853 | 0.010853 | - |
12 Apr 2024 | 0.011294 | 0.011294 | 0.010847 | 0.010849 | 0.010849 | - |
11 Apr 2024 | 0.012736 | 0.012736 | 0.010848 | 0.011294 | 0.011294 | 3 |
10 Apr 2024 | 0.012772 | 0.012773 | 0.012729 | 0.012736 | 0.012736 | 1 |
09 Apr 2024 | 0.016108 | 0.016177 | 0.012354 | 0.012772 | 0.012772 | 2 |
08 Apr 2024 | 0.016108 | 0.016115 | 0.016103 | 0.016108 | 0.016108 | - |
07 Apr 2024 | 0.017868 | 0.017872 | 0.012217 | 0.016108 | 0.016108 | - |
06 Apr 2024 | 0.013918 | 0.020012 | 0.013917 | 0.017868 | 0.017868 | 5 |
05 Apr 2024 | 0.016017 | 0.016153 | 0.012305 | 0.013918 | 0.013918 | 2 |
04 Apr 2024 | 0.012029 | 0.016022 | 0.012029 | 0.016017 | 0.016017 | - |
03 Apr 2024 | 0.015674 | 0.017842 | 0.011885 | 0.012029 | 0.012029 | 4 |
02 Apr 2024 | 0.015972 | 0.019349 | 0.015674 | 0.015674 | 0.015674 | 7 |
01 Apr 2024 | 0.019110 | 0.019120 | 0.011024 | 0.015972 | 0.015972 | 38 |
31 Mar 2024 | 0.018217 | 0.019113 | 0.018217 | 0.019110 | 0.019110 | - |
30 Mar 2024 | 0.022944 | 0.022944 | 0.018217 | 0.018217 | 0.018217 | 6 |
29 Mar 2024 | 0.013111 | 0.029752 | 0.013111 | 0.022944 | 0.022944 | 26 |
28 Mar 2024 | 0.012497 | 0.013111 | 0.012497 | 0.013111 | 0.013111 | 1 |
27 Mar 2024 | 0.015850 | 0.016240 | 0.012479 | 0.012497 | 0.012497 | 1 |
26 Mar 2024 | 0.011701 | 0.015851 | 0.011701 | 0.015850 | 0.015850 | - |
25 Mar 2024 | 0.018493 | 0.018606 | 0.011701 | 0.011701 | 0.011701 | 8 |
24 Mar 2024 | 0.028630 | 0.029311 | 0.018447 | 0.018493 | 0.018493 | 35 |
23 Mar 2024 | 0.012803 | 0.029347 | 0.010371 | 0.028630 | 0.028630 | 59 |
22 Mar 2024 | 0.009940 | 0.017181 | 0.009940 | 0.012803 | 0.012803 | 35 |
21 Mar 2024 | 0.008824 | 0.016257 | 0.008822 | 0.009940 | 0.009940 | 34 |
20 Mar 2024 | 0.011457 | 0.013328 | 0.008476 | 0.008824 | 0.008824 | 42 |
19 Mar 2024 | 0.007991 | 0.024205 | 0.006155 | 0.011457 | 0.011457 | 70 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |