UK markets closed

REC Silicon ASA (RNWEY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.96000.0000 (0.00%)
As of 11:05AM EDT. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20221.96001.96001.96001.96001.9600-
08 Aug 20221.96001.96001.96001.96001.9600-
05 Aug 20222.00002.00001.96001.96001.9600800
04 Aug 20221.90001.90001.90001.90001.9000-
03 Aug 20221.89001.90001.89001.90001.90006,700
02 Aug 20221.90001.90001.90001.90001.9000-
01 Aug 20221.90001.90001.90001.90001.9000-
29 Jul 20221.81101.90001.81101.90001.90003,200
28 Jul 20221.75001.89001.75001.80001.80002,400
27 Jul 20221.71001.71001.71001.71001.7100-
26 Jul 20221.71001.71001.71001.71001.7100-
25 Jul 20221.71801.71801.61501.71001.71006,300
22 Jul 20221.60001.60001.60001.60001.6000-
21 Jul 20221.60001.60001.60001.60001.6000-
20 Jul 20221.60001.60001.60001.60001.6000200
19 Jul 20221.63001.63001.58001.58001.580012,500
18 Jul 20221.52601.52601.52601.52601.5260-
15 Jul 20221.52601.52601.52601.52601.5260-
14 Jul 20221.52601.52601.52601.52601.5260-
13 Jul 20221.46501.53001.46501.52601.52601,400
12 Jul 20221.53001.54001.50001.50001.50003,700
11 Jul 20221.55001.55001.55001.55001.5500-
08 Jul 20221.58001.59001.55001.55001.55006,400
07 Jul 20221.58001.58001.58001.58001.5800200
06 Jul 20221.53001.53001.53001.53001.5300-
05 Jul 20221.53001.53001.53001.53001.5300-
01 Jul 20221.53001.53001.53001.53001.5300100
30 Jun 20221.62001.63001.56001.63001.63005,300
29 Jun 20221.77001.77001.77001.77001.7700-
28 Jun 20221.77001.77001.77001.77001.7700100
27 Jun 20221.75001.85001.75001.85001.85001,600
24 Jun 20221.71001.71001.71001.71001.7100500
23 Jun 20221.65001.65001.65001.65001.65001,000
22 Jun 20221.78001.79001.78001.78001.78001,000
21 Jun 20221.70001.70001.70001.70001.7000-
17 Jun 20221.70001.70001.70001.70001.7000400
16 Jun 20221.91001.91001.91001.91001.9100-
15 Jun 20221.90001.91001.90001.91001.91005,100
14 Jun 20221.90001.90001.90001.90001.9000-
13 Jun 20222.10002.10001.90001.90001.90002,800
10 Jun 20222.00502.00502.00502.00502.0050-
09 Jun 20222.00502.00502.00502.00502.0050-
08 Jun 20222.00502.00502.00502.00502.0050-
07 Jun 20222.00502.00502.00502.00502.0050-
06 Jun 20222.00502.00502.00502.00502.0050-
03 Jun 20222.00502.00502.00502.00502.0050-
02 Jun 20222.00002.00502.00002.00502.0050400
01 Jun 20221.94001.94001.94001.94001.9400-
31 May 20221.92001.94001.92001.94001.94001,300
27 May 20222.03002.03002.03002.03002.0300-
26 May 20222.03002.03002.03002.03002.0300-
25 May 20222.03002.03002.03002.03002.0300-
24 May 20222.03002.03002.03002.03002.0300-
23 May 20222.03002.03002.03002.03002.0300-
20 May 20222.04002.04002.03002.03002.03001,400
19 May 20222.08002.08001.98001.98001.98002,100
18 May 20221.85001.85001.84001.84001.84001,400
17 May 20221.74001.74001.74001.74001.7400-
16 May 20221.74001.74001.74001.74001.7400-
13 May 20221.74001.74001.74001.74001.7400300
12 May 20221.65001.65001.65001.65001.6500-
11 May 20221.65001.65001.65001.65001.65001,000
10 May 20221.70001.70001.70001.70001.7000-
09 May 20221.70001.70001.70001.70001.7000400
06 May 20221.71001.71001.70001.70001.70001,100
05 May 20221.73001.73001.64501.64501.64502,600
04 May 20221.76001.76001.76001.76001.7600-
03 May 20221.76001.76001.76001.76001.7600500
02 May 20221.63001.63001.63001.63001.6300-
29 Apr 20221.63001.63001.63001.63001.6300-
28 Apr 20221.63001.63001.63001.63001.6300-
27 Apr 20221.64501.64501.60601.63001.6300900
26 Apr 20221.71001.71001.71001.71001.7100-
25 Apr 20221.71001.71001.71001.71001.7100200
22 Apr 20221.73001.73001.73001.73001.7300-
21 Apr 20221.73001.73001.73001.73001.7300-
20 Apr 20221.73001.73001.73001.73001.7300-
19 Apr 20221.73001.73001.73001.73001.7300-
18 Apr 20221.73001.73001.73001.73001.7300-
14 Apr 20221.73001.73001.73001.73001.7300-
13 Apr 20221.73001.80001.73001.73001.7300800
12 Apr 20221.65001.65001.65001.65001.6500100
11 Apr 20221.65001.65001.65001.65001.6500-
08 Apr 20221.65001.65001.65001.65001.6500-
07 Apr 20221.65001.65001.65001.65001.6500-
06 Apr 20221.72901.72901.64501.65001.65002,900
05 Apr 20221.68001.68001.67001.67001.6700800
04 Apr 20221.65001.65001.65001.65001.65001,500
01 Apr 20221.68501.68501.68501.68501.6850-
31 Mar 20221.68501.68501.68501.68501.6850-
30 Mar 20221.68501.68501.68501.68501.6850100
29 Mar 20221.64501.64501.64501.64501.6450100
28 Mar 20221.69501.69501.63001.69501.69504,100
25 Mar 20221.75001.75001.69001.69001.69004,600
24 Mar 20221.72501.82001.72501.82001.82001,200
23 Mar 20222.09002.09001.94002.01002.0100900
22 Mar 20221.67001.67001.67001.67001.6700-
21 Mar 20221.67001.67001.67001.67001.6700-
18 Mar 20221.67001.67001.67001.67001.6700-
17 Mar 20221.67001.67001.67001.67001.6700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...