UK Markets close in 6 hrs 14 mins

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.88-1.26 (-3.69%)
At close: 04:00PM EST
32.88 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220121C000250002021-06-18 11:12AM EST25.007.006.807.400.00-340.00%
ROAD220121C000300002021-06-21 1:01PM EST30.004.102.304.500.00-11363.04%
ROAD220121C000350002021-06-23 9:43AM EST35.002.001.902.800.00-101068.16%
ROAD220121C000400002021-06-17 1:35PM EST40.002.051.102.300.00-1784.33%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220121P000250002021-06-18 12:59PM EST25.001.680.852.850.00-23117.33%
ROAD220121P000300002021-05-28 2:05PM EST30.003.103.304.300.00-48114.45%
ROAD220121P000350002021-06-21 10:12AM EST35.007.606.507.000.00-12116.70%