Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220121C00025000 | 2021-06-18 11:12AM EST | 25.00 | 7.00 | 6.80 | 7.40 | 0.00 | - | 3 | 4 | 0.00% |
| ROAD220121C00030000 | 2021-06-21 1:01PM EST | 30.00 | 4.10 | 2.30 | 4.50 | 0.00 | - | 1 | 13 | 63.04% |
| ROAD220121C00035000 | 2021-06-23 9:43AM EST | 35.00 | 2.00 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 68.16% |
| ROAD220121C00040000 | 2021-06-17 1:35PM EST | 40.00 | 2.05 | 1.10 | 2.30 | 0.00 | - | 1 | 7 | 84.33% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220121P00025000 | 2021-06-18 12:59PM EST | 25.00 | 1.68 | 0.85 | 2.85 | 0.00 | - | 2 | 3 | 117.33% |
| ROAD220121P00030000 | 2021-05-28 2:05PM EST | 30.00 | 3.10 | 3.30 | 4.30 | 0.00 | - | 4 | 8 | 114.45% |
| ROAD220121P00035000 | 2021-06-21 10:12AM EST | 35.00 | 7.60 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 116.70% |
© 2021 Yahoo. All rights reserved.
