Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor14 April 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220414C00022500 | 2021-11-10 6:50AM EST | 22.50 | 11.73 | 12.20 | 15.10 | 0.00 | - | - | 2 | 106.54% |
| ROAD220414C00025000 | 2021-12-01 2:26PM EST | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROAD220414C00030000 | 2021-12-03 1:55PM EST | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROAD220414C00035000 | 2021-11-04 1:39PM EST | 35.00 | 6.20 | 2.30 | 4.50 | 0.00 | - | 2 | 3 | 51.39% |
| ROAD220414C00040000 | 2021-11-30 2:48PM EST | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROAD220414C00045000 | 2021-11-22 1:36PM EST | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROAD220414C00050000 | 2021-11-23 9:57AM EST | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROAD220414C00060000 | 2021-11-19 1:07PM EST | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROAD220414C00065000 | 2021-11-19 1:06PM EST | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 April 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220414P00035000 | 2021-11-09 3:25PM EST | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROAD220414P00040000 | 2021-11-11 11:14AM EST | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROAD220414P00045000 | 2021-11-15 1:49PM EST | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
