UK markets close in 7 hours 57 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.46-0.15 (-0.45%)
At close: 04:00PM EST
33.46 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220414C000225002021-11-10 6:50AM EST22.5011.7312.2015.100.00--2106.54%
ROAD220414C000250002021-12-01 2:26PM EST25.0010.300.000.000.00--00.00%
ROAD220414C000300002021-12-03 1:55PM EST30.005.200.000.000.00-300.00%
ROAD220414C000350002021-11-04 1:39PM EST35.006.202.304.500.00-2351.39%
ROAD220414C000400002021-11-30 2:48PM EST40.001.800.000.000.00-606.25%
ROAD220414C000450002021-11-22 1:36PM EST45.002.100.000.000.00-1012.50%
ROAD220414C000500002021-11-23 9:57AM EST50.001.050.000.000.00-1012.50%
ROAD220414C000600002021-11-19 1:07PM EST60.000.550.000.000.00-1025.00%
ROAD220414C000650002021-11-19 1:06PM EST65.000.350.000.000.00-1025.00%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220414P000350002021-11-09 3:25PM EST35.001.650.000.000.00--00.00%
ROAD220414P000400002021-11-11 11:14AM EST40.003.700.000.000.00--00.00%
ROAD220414P000450002021-11-15 1:49PM EST45.006.900.000.000.00-1500.00%