Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD220715C00030000 | 2021-12-17 4:51PM EDT | 30.00 | 4.10 | 1.05 | 4.00 | 0.00 | - | 2 | 3 | 150.29% |
ROAD220715C00035000 | 2021-12-27 11:49AM EDT | 35.00 | 1.95 | 0.10 | 3.90 | 0.00 | - | 1 | 4 | 160.25% |
ROAD220715C00040000 | 2022-01-04 11:41AM EDT | 40.00 | 1.00 | 0.10 | 3.40 | 0.00 | - | 3 | 10 | 172.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD220715P00020000 | 2021-12-23 10:30AM EDT | 20.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 57.13% |
ROAD220715P00025000 | 2021-12-30 12:29PM EDT | 25.00 | 1.30 | 1.60 | 2.00 | 0.00 | - | - | 1 | 0.00% |
ROAD220715P00035000 | 2021-11-24 11:35AM EDT | 35.00 | 3.70 | 5.30 | 9.20 | 0.00 | - | - | 2 | 0.00% |