UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,586.44 +92.80 (+0.40%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715C00030000 | 2021-12-17 4:51PM EDT | 30.00 | 4.10 | 1.05 | 4.00 | 0.00 | - | 2 | 3 | 150.29% |
| ROAD220715C00035000 | 2021-12-27 11:49AM EDT | 35.00 | 1.95 | 0.10 | 3.90 | 0.00 | - | 1 | 4 | 160.25% |
| ROAD220715C00040000 | 2022-01-04 11:41AM EDT | 40.00 | 1.00 | 0.10 | 3.40 | 0.00 | - | 3 | 10 | 172.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715P00020000 | 2021-12-23 10:30AM EDT | 20.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 57.13% |
| ROAD220715P00025000 | 2021-12-30 12:29PM EDT | 25.00 | 1.30 | 1.60 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| ROAD220715P00035000 | 2021-11-24 11:35AM EDT | 35.00 | 3.70 | 5.30 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
