UK Markets close in 5 hrs 27 mins

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.70+0.74 (+2.56%)
At close: 04:00PM EDT
29.70 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221021C000200002022-07-13 3:42PM EDT20.002.967.9011.300.00--15117.04%
ROAD221021C000225002022-08-08 2:15PM EDT22.507.867.108.100.00--1754.98%
ROAD221021C000250002022-08-05 10:10AM EDT25.002.154.606.400.00-12751.22%
ROAD221021C000300002022-08-08 3:29PM EDT30.002.501.753.800.00--6955.40%
ROAD221021C000350002022-08-08 9:35AM EDT35.000.300.351.400.00--659.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221021P000175002022-07-20 10:20AM EDT17.500.450.001.300.00--55104.10%
ROAD221021P000225002022-07-25 9:41AM EDT22.502.200.002.300.00--4380.57%
ROAD221021P000250002022-08-08 11:42AM EDT25.000.800.501.300.00--453.96%
ROAD221021P000300002022-08-03 10:14AM EDT30.007.001.952.800.00--250.15%