UK markets open in 4 hours 13 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.98+0.66 (+2.33%)
At close: 04:00PM EST
29.87 +0.89 (+3.07%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD230421C000225002022-12-09 9:57AM EST22.505.634.906.100.00--10.00%
ROAD230421C000250002023-01-13 12:37PM EST25.004.004.005.700.00-6667.48%
ROAD230421C000300002023-02-02 10:55AM EST30.001.931.352.00+0.43+28.67%12445.61%
ROAD230421C000350002023-02-01 9:56AM EST35.000.240.101.500.00-51264.31%
ROAD230421C000400002023-01-04 3:05PM EST40.000.490.000.550.00-2259.38%
ROAD230421C000450002022-11-25 10:14AM EST45.000.500.200.650.00-3668.46%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD230421P000250002023-01-19 9:30AM EST25.001.500.051.800.00-1569.31%
ROAD230421P000300002023-01-20 3:31PM EST30.004.251.904.300.00-112969.58%