UK markets open in 4 hours 13 minutes
NIKKEI 225
27,518.75 +116.70 (+0.43%) HANG SENG
21,574.07 -384.29 (-1.75%) CRUDE OIL
75.91 +0.03 (+0.04%) GOLD FUTURES
1,930.60 -0.20 (-0.01%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,274.40 -419.36 (-2.13%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD230421C00022500 | 2022-12-09 9:57AM EST | 22.50 | 5.63 | 4.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| ROAD230421C00025000 | 2023-01-13 12:37PM EST | 25.00 | 4.00 | 4.00 | 5.70 | 0.00 | - | 6 | 6 | 67.48% |
| ROAD230421C00030000 | 2023-02-02 10:55AM EST | 30.00 | 1.93 | 1.35 | 2.00 | +0.43 | +28.67% | 1 | 24 | 45.61% |
| ROAD230421C00035000 | 2023-02-01 9:56AM EST | 35.00 | 0.24 | 0.10 | 1.50 | 0.00 | - | 5 | 12 | 64.31% |
| ROAD230421C00040000 | 2023-01-04 3:05PM EST | 40.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 59.38% |
| ROAD230421C00045000 | 2022-11-25 10:14AM EST | 45.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 3 | 6 | 68.46% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD230421P00025000 | 2023-01-19 9:30AM EST | 25.00 | 1.50 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 69.31% |
| ROAD230421P00030000 | 2023-01-20 3:31PM EST | 30.00 | 4.25 | 1.90 | 4.30 | 0.00 | - | 11 | 29 | 69.58% |
© 2023 Yahoo. All rights reserved.
