ROAD - Construction Partners, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD231020C00025000 | 2023-05-01 10:54AM EDT | 25.00 | 4.02 | 3.70 | 6.80 | 0.00 | - | 1 | 1 | 55.76% |
| ROAD231020C00030000 | 2023-05-30 2:09PM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROAD231020C00035000 | 2023-05-23 10:47AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD231020P00015000 | 2023-04-17 9:31AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ROAD231020P00025000 | 2023-05-19 9:55AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ROAD231020P00035000 | 2023-03-09 12:36PM EDT | 35.00 | 8.20 | 9.10 | 11.10 | 0.00 | - | - | 1 | 93.80% |
© 2023 Yahoo. All rights reserved.