Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240119C00022500 | 2023-08-15 9:35AM EST | 22.50 | 13.30 | 12.80 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| ROAD240119C00030000 | 2023-10-09 1:01PM EST | 30.00 | 10.45 | 8.30 | 12.50 | 0.00 | - | 3 | 5 | 93.70% |
| ROAD240119C00035000 | 2023-11-16 10:19AM EST | 35.00 | 10.50 | 4.80 | 8.90 | 0.00 | - | 1 | 7 | 92.24% |
| ROAD240119C00040000 | 2023-11-30 10:39AM EST | 40.00 | 1.85 | 2.20 | 4.60 | 0.00 | - | 2 | 52 | 65.60% |
| ROAD240119C00045000 | 2023-12-01 10:31AM EST | 45.00 | 1.27 | 0.60 | 1.15 | -0.48 | -27.43% | 1 | 17 | 40.92% |
| ROAD240119C00050000 | 2023-10-16 9:05AM EST | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ROAD240119C00060000 | 2023-11-22 10:58AM EST | 60.00 | 0.15 | 0.05 | 1.70 | 0.00 | - | - | 2 | 85.74% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240119P00025000 | 2023-08-10 10:27AM EST | 25.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 126.66% |
| ROAD240119P00030000 | 2023-11-16 1:53PM EST | 30.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 90.87% |
| ROAD240119P00035000 | 2023-11-16 1:53PM EST | 35.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 8 | 10 | 63.87% |
| ROAD240119P00040000 | 2023-12-01 3:57PM EST | 40.00 | 1.30 | 1.00 | 1.45 | +0.25 | +23.81% | 6 | 15 | 35.35% |
© 2023 Yahoo. All rights reserved.