Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240621C00050000 | 2024-04-19 1:55PM EDT | 50.00 | 3.25 | 2.20 | 6.00 | 0.00 | - | 4 | 4 | 71.24% |
| ROAD240621C00055000 | 2024-05-03 2:22PM EDT | 55.00 | 1.55 | 0.00 | 4.40 | -0.55 | -26.19% | 2 | 1 | 78.00% |
| ROAD240621C00060000 | 2024-04-26 3:45PM EDT | 60.00 | 2.07 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240621P00045000 | 2024-04-24 3:35PM EDT | 45.00 | 0.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 57.28% |
| ROAD240621P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 1.80 | 0.35 | 4.60 | 0.00 | - | 1 | 2 | 72.63% |
| ROAD240621P00055000 | 2024-04-19 3:09PM EDT | 55.00 | 6.23 | 2.75 | 6.30 | 0.00 | - | 1 | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.