UK markets open in 2 hours 6 minutes
NIKKEI 225
38,241.36 -32.69 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,730.00 -2,256.41 (-4.70%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719C00022500 | 2024-01-24 1:03PM EDT | 22.50 | 20.65 | 23.00 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD240719C00025000 | 2024-02-13 11:48AM EDT | 25.00 | 22.62 | 25.50 | 30.40 | 0.00 | - | 2 | 0 | 149.17% |
| ROAD240719C00030000 | 2024-01-29 3:48PM EDT | 30.00 | 16.16 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD240719C00035000 | 2024-03-07 11:00AM EDT | 35.00 | 16.90 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 179.20% |
| ROAD240719C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD240719C00045000 | 2024-03-27 9:56AM EDT | 45.00 | 12.55 | 6.30 | 10.50 | 0.00 | - | 1 | 3 | 53.61% |
| ROAD240719C00050000 | 2024-04-19 9:49AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROAD240719C00055000 | 2024-04-04 3:26PM EDT | 55.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROAD240719C00060000 | 2024-04-15 9:40AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROAD240719C00065000 | 2024-02-05 3:28PM EDT | 65.00 | 0.80 | 0.05 | 3.70 | 0.00 | - | - | 1 | 62.18% |
| ROAD240719C00070000 | 2024-02-26 10:30AM EDT | 70.00 | 0.45 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 77.54% |
| ROAD240719C00080000 | 2024-04-03 10:42AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROAD240719C00085000 | 2024-04-25 1:10PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 9 | 11 | 75.98% |
| ROAD240719P00030000 | 2024-03-04 11:16AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.00% |
| ROAD240719P00035000 | 2024-02-01 4:46PM EDT | 35.00 | 0.85 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 94.87% |
| ROAD240719P00040000 | 2024-01-22 12:14PM EDT | 40.00 | 1.45 | 0.45 | 4.40 | 0.00 | - | 1 | 4 | 77.93% |
| ROAD240719P00045000 | 2024-04-03 11:10AM EDT | 45.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROAD240719P00050000 | 2024-04-03 11:10AM EDT | 50.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.