Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018C00040000 | 2024-03-08 12:10PM EDT | 40.00 | 15.60 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 109.33% |
| ROAD241018C00050000 | 2024-04-19 3:50PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ROAD241018C00055000 | 2024-05-01 2:38PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROAD241018C00060000 | 2024-04-18 2:07PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ROAD241018C00065000 | 2024-04-23 9:46AM EDT | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROAD241018C00070000 | 2024-02-26 10:30AM EDT | 70.00 | 1.05 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 54.44% |
| ROAD241018C00075000 | 2024-04-16 9:55AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROAD241018C00080000 | 2024-03-27 11:34AM EDT | 80.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 52.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018P00045000 | 2024-04-19 10:24AM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROAD241018P00050000 | 2024-04-02 10:35AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.