UK Markets open in 2 hrs 20 mins

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.75-0.89 (-3.93%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715C000300002021-12-17 4:51PM EDT30.004.101.054.000.00-23153.32%
ROAD220715C000350002021-12-27 11:49AM EDT35.001.950.103.900.00-14163.43%
ROAD220715C000400002022-01-04 11:41AM EDT40.001.000.103.400.00-310176.03%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715P000200002021-12-23 10:30AM EDT20.001.000.051.050.00-1158.25%
ROAD220715P000250002021-12-30 12:29PM EDT25.001.301.602.000.00--10.00%
ROAD220715P000350002021-11-24 11:35AM EDT35.003.705.309.200.00--20.00%