UK Markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.87+0.30 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211015C000150002021-04-26 11:24AM EDT15.0016.8015.3018.500.00-11262.31%
ROAD211015C000175002021-05-17 3:18PM EDT17.5013.900.000.000.00-300.00%
ROAD211015C000200002021-04-29 9:41AM EDT20.0012.5011.4013.000.00-17123.83%
ROAD211015C000225002021-05-27 12:39PM EDT22.5010.407.509.300.00-10220.00%
ROAD211015C000250002021-06-24 9:30AM EDT25.006.306.106.70-1.20-16.00%2410.00%
ROAD211015C000300002021-06-24 10:37AM EDT30.003.002.853.20-0.20-6.25%2015643.85%
ROAD211015C000350002021-06-24 10:33AM EDT35.001.401.251.85+0.30+27.27%66878.08%
ROAD211015C000450002021-06-16 3:10PM EDT45.000.850.250.450.00-1198.44%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211015P000175002021-03-29 3:19PM EDT17.500.600.001.500.00-515229.88%
ROAD211015P000200002021-06-16 2:52PM EDT20.000.170.150.400.00-1032145.12%
ROAD211015P000250002021-06-21 12:57PM EDT25.000.750.550.850.00-181120.02%
ROAD211015P000300002021-06-18 12:30PM EDT30.003.002.352.700.00-268129.64%
ROAD211015P000350002021-06-22 12:06PM EDT35.005.845.505.900.00-25144.53%