UK markets close in 4 hours 57 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.98-0.77 (-2.10%)
At close: 1:00PM EST
35.98 0.00 (0.00%)
After hours: 01:17PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211217C000250002021-11-03 1:22PM EST25.0013.400.000.000.00--00.00%
ROAD211217C000300002021-11-08 9:40AM EST30.0014.300.000.000.00--00.00%
ROAD211217C000350002021-11-23 12:26PM EST35.002.100.000.000.00-100.00%
ROAD211217C000400002021-11-26 11:07AM EST40.000.400.000.000.00-10012.50%
ROAD211217C000450002021-11-23 2:31PM EST45.000.150.000.000.00-4025.00%
ROAD211217C000500002021-11-22 3:41PM EST50.000.150.000.000.00-1025.00%
ROAD211217C000550002021-11-24 11:20AM EST55.000.050.000.000.00--050.00%
ROAD211217C000600002021-11-22 9:30AM EST60.000.050.000.000.00--050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211217P000350002021-11-26 11:45AM EST35.001.150.000.000.00-103.13%
ROAD211217P000400002021-11-23 12:05PM EST40.003.600.000.000.00-300.00%