Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD240517C00045000 | 2024-05-07 12:35PM EDT | 45.00 | 8.00 | 8.50 | 13.00 | 0.00 | - | 1 | 4 | 128.91% |
| ROAD240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 6.20 | 4.30 | 7.50 | +1.20 | +24.00% | 1 | 7 | 85.64% |
| ROAD240517C00055000 | 2024-05-09 3:45PM EDT | 55.00 | 1.75 | 0.85 | 1.95 | 0.00 | - | 12 | 25 | 59.38% |
| ROAD240517C00060000 | 2024-05-09 3:55PM EDT | 60.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 29 | 71.00% |
| ROAD240517C00065000 | 2024-05-10 10:32AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | -2.07 | -95.39% | 3 | 5 | 88.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517P00045000 | 2024-05-09 3:59PM EDT | 45.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 9 | 15 | 145.22% |
| ROAD240517P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 59.57% |
| ROAD240517P00055000 | 2024-05-09 12:46PM EDT | 55.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 69.87% |
| ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 264.94% |
© 2024 Yahoo. All rights reserved.