UK markets close in 5 hours 12 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.62 (+1.89%)
At close: 04:00PM EST
33.50 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211217C000250002021-11-03 1:22PM EST25.0013.407.2010.500.00--0135.74%
ROAD211217C000300002021-12-01 11:19AM EST30.005.200.000.000.00-200.00%
ROAD211217C000350002021-12-03 1:55PM EST35.000.450.000.000.00-406.25%
ROAD211217C000400002021-12-01 12:10PM EST40.000.050.000.000.00-9025.00%
ROAD211217C000450002021-11-30 11:01AM EST45.000.050.000.000.00-1050.00%
ROAD211217C000500002021-11-22 3:41PM EST50.000.150.000.000.00-1050.00%
ROAD211217C000550002021-11-24 11:20AM EST55.000.050.000.000.00--050.00%
ROAD211217C000600002021-11-22 9:30AM EST60.000.050.000.000.00--050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211217P000300002021-12-03 2:03PM EST30.001.100.000.000.00-1012.50%
ROAD211217P000350002021-11-30 12:10PM EST35.001.650.000.000.00-200.00%
ROAD211217P000400002021-11-23 12:05PM EST40.003.600.000.000.00-300.00%