UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.64+0.15 (+0.67%)
At close: 04:00PM EDT
22.64 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220520C000175002022-05-09 10:26AM EDT17.504.104.805.700.00--1237.50%
ROAD220520C000200002022-05-19 2:48PM EDT20.002.872.253.20+1.22+73.94%11125.78%
ROAD220520C000225002022-05-16 12:01AM EDT22.500.250.100.850.00--660.16%
ROAD220520C000250002022-05-09 2:23PM EDT25.000.130.000.700.00-12166.80%
ROAD220520C000300002022-05-18 2:37PM EDT30.000.050.000.050.00-2199184.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220520P000200002022-05-12 11:57AM EDT20.000.400.000.700.00--7199.22%
ROAD220520P000225002022-05-09 12:22PM EDT22.501.250.001.550.00-515126.56%
ROAD220520P000250002022-05-19 11:01AM EDT25.003.701.653.50+1.60+76.19%342138.28%
ROAD220520P000300002022-05-06 9:51AM EDT30.004.706.908.000.00-111229.69%