UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.58+1.00 (+3.50%)
At close: 04:00PM EST
29.96 +0.38 (+1.28%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221216C000250002022-11-28 10:08AM EST25.003.904.305.000.00-3354.30%
ROAD221216C000300002022-11-23 10:35AM EST30.000.190.551.650.00-152755.86%
ROAD221216C000350002022-11-23 9:49AM EST35.000.050.000.100.00-11656.64%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221216P000225002022-11-23 9:34AM EST22.501.210.000.400.00--1101.95%
ROAD221216P000250002022-11-30 10:22AM EST25.000.250.000.400.00-42370.31%
ROAD221216P000300002022-11-29 2:18PM EST30.002.450.451.700.00-13663.67%
ROAD221216P000350002022-11-23 11:14AM EST35.007.134.705.900.00-29087.89%