UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,592.29 -1,728.95 (-3.24%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 9.80 | 13.50 | 0.00 | - | 1 | 1 | 86.23% |
| ROAD240517C00045000 | 2024-04-18 12:54PM EDT | 45.00 | 7.40 | 5.50 | 9.00 | 0.00 | - | 3 | 4 | 71.29% |
| ROAD240517C00050000 | 2024-04-18 2:25PM EDT | 50.00 | 3.98 | 1.80 | 5.00 | 0.00 | - | - | 6 | 56.10% |
| ROAD240517C00055000 | 2024-04-24 9:43AM EDT | 55.00 | 1.20 | 0.05 | 2.85 | +0.30 | +33.33% | 1 | 17 | 56.45% |
| ROAD240517C00060000 | 2024-04-22 3:00PM EDT | 60.00 | 0.20 | 0.15 | 1.45 | 0.00 | - | 3 | 26 | 65.09% |
| ROAD240517C00065000 | 2024-04-01 1:00PM EDT | 65.00 | 2.17 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 80.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517P00050000 | 2024-04-16 9:31AM EDT | 50.00 | 1.25 | 0.60 | 3.90 | 0.00 | - | 2 | 8 | 52.39% |
| ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 27.00 | 31.50 | 0.00 | - | 2 | 0 | 96.39% |
© 2024 Yahoo. All rights reserved.