Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715C00020000 | 2022-06-21 9:30AM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ROAD220819C00020000 | 2022-06-21 10:23AM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| ROAD221021C00020000 | 2022-05-16 11:28AM EDT | 2022-10-21 | 3.50 | 2.45 | 4.00 | 0.00 | - | 2 | 5 | 61.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715P00020000 | 2022-06-17 2:39PM EDT | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| ROAD221021P00020000 | 2022-06-16 11:58AM EDT | 2022-10-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
© 2022 Yahoo. All rights reserved.
