UK markets close in 3 hours 8 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.75+1.25 (+6.41%)
At close: 04:00PM EDT
20.75 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715C000200002022-06-21 9:30AM EDT2022-07-150.750.000.000.00-1170.00%
ROAD220819C000200002022-06-21 10:23AM EDT2022-08-191.500.000.000.00-15250.00%
ROAD221021C000200002022-05-16 11:28AM EDT2022-10-213.502.454.000.00-2561.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715P000200002022-06-17 2:39PM EDT2022-07-151.400.000.000.00-1346.25%
ROAD221021P000200002022-06-16 11:58AM EDT2022-10-212.350.000.000.00-4121.56%