Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240419C00055000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 158.59% |
| ROAD240517C00055000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 0.70 | 0.05 | 3.20 | -1.06 | -60.23% | 1 | 12 | 60.64% |
| ROAD240719C00055000 | 2024-04-04 3:26PM EDT | 2024-07-19 | 5.47 | 1.00 | 4.50 | 0.00 | - | 6 | 20 | 63.95% |
| ROAD241018C00055000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 5.64 | 1.60 | 6.50 | 0.00 | - | 1 | 10 | 59.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240419P00055000 | 2024-04-16 9:31AM EDT | 2024-04-19 | 1.60 | 3.50 | 7.50 | 0.00 | - | 1 | 0 | 197.66% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 2024-10-18 | 2.60 | 6.30 | 9.00 | 0.00 | - | 2 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.