Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240419C00060000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROAD240517C00060000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ROAD240719C00060000 | 2024-04-15 9:40AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROAD241018C00060000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |