Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

GO UCITS ETF Solutions plc - ROBO-STOX Global Robotics and Automation GO UCITS ET (ROBE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

18.20

-0.03

(-0.14%)

As of 04:28PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	18.35	18.54	18.17	18.20	18.20	753
19 May 2022	18.00	18.20	18.00	18.23	18.23	1,537
18 May 2022	18.56	18.58	18.32	18.34	18.34	6,436
17 May 2022	18.63	18.63	18.47	18.60	18.60	82,882
16 May 2022	18.41	18.41	18.41	18.41	18.41	-
13 May 2022	18.55	18.55	18.55	18.55	18.55	-
12 May 2022	17.64	17.98	17.44	17.95	17.95	2,629
11 May 2022	18.05	18.05	17.93	17.96	17.96	6,354
10 May 2022	17.85	17.93	17.85	17.60	17.60	1,338
09 May 2022	18.05	18.07	18.05	17.76	17.76	3,128
06 May 2022	18.87	18.87	18.25	18.58	18.58	8,950
05 May 2022	19.44	19.44	18.97	18.91	18.91	761
04 May 2022	18.94	18.94	18.94	18.94	18.94	-
03 May 2022	19.20	19.30	19.20	19.27	19.27	6,158
29 Apr 2022	19.40	19.43	19.38	19.45	19.45	16,130
28 Apr 2022	19.25	19.25	19.07	19.14	19.14	7,571
27 Apr 2022	19.07	19.07	19.07	19.07	19.07	-
26 Apr 2022	19.26	19.27	18.90	18.93	18.93	10,669
25 Apr 2022	19.11	19.11	18.95	19.10	19.10	842
22 Apr 2022	19.67	19.67	19.50	19.40	19.40	1,960
21 Apr 2022	20.07	20.15	20.05	20.03	20.03	320
20 Apr 2022	19.85	20.00	19.85	19.95	19.95	3
19 Apr 2022	19.85	19.85	19.82	19.92	19.92	80
14 Apr 2022	19.86	19.99	19.86	19.92	19.92	951
13 Apr 2022	19.79	19.84	19.79	19.91	19.91	7,733
12 Apr 2022	19.82	19.82	19.82	19.92	19.92	40
11 Apr 2022	19.89	19.95	19.82	19.80	19.80	186
08 Apr 2022	20.27	20.39	20.27	20.36	20.36	363
07 Apr 2022	20.36	20.39	20.30	20.25	20.25	2,117
06 Apr 2022	20.36	20.60	20.36	20.37	20.37	51
05 Apr 2022	21.47	21.47	21.10	21.10	21.10	12,088
04 Apr 2022	21.08	21.39	21.08	21.45	21.45	45,381
01 Apr 2022	21.10	21.10	21.04	21.08	21.08	5,839
31 Mar 2022	21.23	21.27	21.23	21.18	21.18	4,458
30 Mar 2022	21.22	21.38	21.22	21.30	21.30	82
29 Mar 2022	21.26	21.50	21.25	21.50	21.50	4,955
28 Mar 2022	21.08	21.08	21.08	21.08	21.08	2,127
25 Mar 2022	21.26	21.31	21.26	21.03	21.03	459
24 Mar 2022	21.31	21.33	21.27	21.22	21.22	678
23 Mar 2022	21.49	21.49	21.30	21.32	21.32	6,861
22 Mar 2022	21.22	21.52	21.22	21.42	21.42	1,652
21 Mar 2022	21.39	21.39	21.20	21.35	21.35	255
18 Mar 2022	21.03	21.33	20.94	21.33	21.33	2,209
17 Mar 2022	20.76	20.92	20.75	20.88	20.88	2,299
16 Mar 2022	20.29	20.60	20.28	20.58	20.58	5,618
15 Mar 2022	19.33	19.82	19.33	19.83	19.83	3,604
14 Mar 2022	20.13	20.13	19.82	19.78	19.78	16,204
11 Mar 2022	20.30	20.48	20.19	20.18	20.18	11,741
10 Mar 2022	20.25	20.25	20.25	20.06	20.06	10,000
09 Mar 2022	20.03	20.33	20.03	20.25	20.25	13,106
08 Mar 2022	19.89	19.89	19.89	19.89	19.89	-
07 Mar 2022	20.09	20.42	20.09	20.27	20.27	728
04 Mar 2022	21.25	21.25	20.53	20.63	20.63	4,552
03 Mar 2022	21.35	21.35	20.99	21.05	21.05	13,651
02 Mar 2022	21.18	21.20	21.18	21.28	21.28	194
01 Mar 2022	21.19	21.29	21.16	21.11	21.11	2,128
28 Feb 2022	21.09	21.14	21.05	21.34	21.34	204
25 Feb 2022	20.77	21.01	20.77	21.06	21.06	5,389
24 Feb 2022	19.81	20.34	19.80	20.40	20.40	53,688
23 Feb 2022	20.93	20.93	20.57	20.58	20.58	9,185
22 Feb 2022	20.47	20.89	20.47	20.78	20.78	11,948
21 Feb 2022	21.08	21.08	20.75	20.68	20.68	2,043
18 Feb 2022	21.22	21.22	21.13	20.99	20.99	1,186
17 Feb 2022	21.62	21.62	21.44	21.42	21.42	362
16 Feb 2022	21.59	21.59	21.59	21.59	21.59	-
15 Feb 2022	21.61	21.61	21.61	21.60	21.60	1,015
14 Feb 2022	21.15	21.43	21.15	21.43	21.43	928
11 Feb 2022	21.69	21.80	21.67	21.67	21.67	695
10 Feb 2022	22.01	22.01	22.01	21.94	21.94	43
09 Feb 2022	22.04	22.04	22.04	22.04	22.04	-
08 Feb 2022	21.47	21.47	21.42	21.50	21.50	238
07 Feb 2022	21.35	21.35	21.35	21.42	21.42	2,350
04 Feb 2022	21.42	21.42	21.42	21.19	21.19	233
03 Feb 2022	22.03	22.03	21.61	21.49	21.49	167
02 Feb 2022	22.34	22.34	22.15	22.09	22.09	44
01 Feb 2022	21.97	22.07	21.97	22.08	22.08	1,464
31 Jan 2022	21.55	21.55	21.55	21.76	21.76	40,000
28 Jan 2022	21.26	21.26	20.90	21.17	21.17	1,691
27 Jan 2022	21.45	21.60	21.39	21.44	21.44	11,205
26 Jan 2022	21.48	21.81	21.48	21.82	21.82	71,071
25 Jan 2022	21.52	21.67	21.37	21.42	21.42	2,391
24 Jan 2022	21.96	21.99	21.25	21.25	21.25	12,126
21 Jan 2022	22.28	22.28	22.00	22.23	22.23	4,284
20 Jan 2022	22.61	22.72	22.61	22.83	22.83	16,043
19 Jan 2022	22.51	22.80	22.51	22.52	22.52	7,883
18 Jan 2022	22.89	22.89	22.89	22.75	22.75	365
17 Jan 2022	23.13	23.13	23.13	23.13	23.13	-
14 Jan 2022	23.08	23.08	23.08	22.94	22.94	216
13 Jan 2022	23.63	23.63	23.44	23.53	23.53	392
12 Jan 2022	23.85	23.85	23.85	23.68	23.68	240
11 Jan 2022	23.36	23.56	23.36	23.59	23.59	717
10 Jan 2022	23.47	23.50	23.25	23.20	23.20	487
07 Jan 2022	23.75	23.75	23.44	23.56	23.56	31,456
06 Jan 2022	23.88	23.88	23.88	24.01	24.01	76
05 Jan 2022	24.67	24.73	24.64	24.58	24.58	682
04 Jan 2022	24.90	24.92	24.90	24.57	24.57	11
31 Dec 2021	24.66	24.66	24.66	24.66	24.66	-
30 Dec 2021	24.69	24.86	24.43	24.83	24.83	174
29 Dec 2021	24.93	24.93	24.77	24.73	24.73	235
24 Dec 2021	24.59	24.59	24.59	24.59	24.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP24,150.61+260.66(+1.09%)

Tech entrepreneur says Africa will be world leader in Web3

GO UCITS ETF Solutions plc - ROBO-STOX Global Robotics and Automation GO UCITS ET (ROBE.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
24,150.61
+260.66(+1.09%)