UK markets close in 6 hours 22 minutes

ROCKWOOL International A/S (ROCK-A.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
2,180.00-20.00 (-0.91%)
As of 10:50AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242,190.002,190.002,175.002,180.002,180.0069
18 Apr 20242,130.002,210.002,130.002,200.002,200.002,400
17 Apr 20242,200.002,225.002,190.002,190.002,190.003,612
16 Apr 20242,210.002,235.002,185.002,190.002,190.003,646
15 Apr 20242,185.002,250.002,185.002,240.002,240.002,702
12 Apr 20242,285.002,285.002,180.002,180.002,180.00714
11 Apr 20242,255.002,265.002,225.002,240.002,240.00646
11 Apr 202443 Dividend
10 Apr 20242,270.002,295.002,240.002,295.002,252.00264
09 Apr 20242,345.002,345.002,270.002,270.002,227.47752
08 Apr 20242,295.002,355.002,295.002,345.002,301.06436
05 Apr 20242,330.002,330.002,265.002,295.002,252.00537
04 Apr 20242,355.002,360.002,315.002,330.002,286.34808
03 Apr 20242,230.002,360.002,225.002,360.002,315.782,465
02 Apr 20242,250.002,265.002,220.002,235.002,193.12575
27 Mar 20242,200.002,250.002,195.002,250.002,207.84424
26 Mar 20242,185.002,215.002,185.002,200.002,158.78367
25 Mar 20242,190.002,205.002,185.002,185.002,144.061,800
22 Mar 20242,190.002,210.002,185.002,200.002,158.78692
21 Mar 20242,165.002,190.002,140.002,170.002,129.34444
20 Mar 20242,155.002,225.002,155.002,170.002,129.341,970
19 Mar 20242,100.002,135.002,100.002,120.002,080.28645
18 Mar 20242,145.002,150.002,120.002,130.002,090.09214
15 Mar 20242,125.002,150.002,125.002,145.002,104.81317
14 Mar 20242,125.002,140.002,125.002,130.002,090.09692
13 Mar 20242,140.002,140.002,105.002,125.002,085.19561
12 Mar 20242,095.002,145.002,095.002,140.002,099.90361
11 Mar 20242,110.002,125.002,095.002,100.002,060.65771
08 Mar 20242,105.002,150.002,090.002,135.002,095.00991
07 Mar 20242,140.002,155.002,125.002,130.002,090.09715
06 Mar 20242,140.002,145.002,120.002,140.002,099.90366
05 Mar 20242,175.002,195.002,135.002,140.002,099.906,793
04 Mar 20242,150.002,185.002,140.002,175.002,134.255,677
01 Mar 20242,175.002,210.002,140.002,155.002,114.621,724
29 Feb 20242,210.002,230.002,130.002,185.002,144.062,589
28 Feb 20242,195.002,235.002,190.002,205.002,163.692,537
27 Feb 20242,200.002,205.002,180.002,195.002,153.872,306
26 Feb 20242,215.002,235.002,140.002,200.002,158.781,721
23 Feb 20242,240.002,240.002,220.002,235.002,193.122,736
22 Feb 20242,200.002,245.002,190.002,240.002,198.034,705
21 Feb 20242,190.002,230.002,190.002,220.002,178.414,374
20 Feb 20242,175.002,210.002,170.002,190.002,148.974,110
19 Feb 20242,185.002,205.002,160.002,205.002,163.697,341
16 Feb 20242,205.002,230.002,185.002,195.002,153.873,755
15 Feb 20242,170.002,220.002,170.002,210.002,168.595,098
14 Feb 20242,160.002,170.002,145.002,160.002,119.534,673
13 Feb 20242,175.002,180.002,115.002,135.002,095.001,725
12 Feb 20242,160.002,160.002,110.002,160.002,119.531,039
09 Feb 20242,080.002,120.002,070.002,110.002,070.471,778
08 Feb 20241,978.002,085.001,974.002,070.002,031.224,987
07 Feb 20241,828.002,030.001,814.001,978.001,940.945,728
06 Feb 20241,822.001,888.001,822.001,836.001,801.601,708
05 Feb 20241,880.001,886.001,828.001,828.001,793.75936
02 Feb 20241,880.001,934.001,880.001,914.001,878.141,224
01 Feb 20241,868.001,908.001,868.001,880.001,844.78593
31 Jan 20241,886.001,920.001,886.001,886.001,850.661,925
30 Jan 20241,898.001,914.001,884.001,886.001,850.66836
29 Jan 20241,864.001,886.001,850.001,886.001,850.661,870
26 Jan 20241,828.001,884.001,828.001,864.001,829.08621
25 Jan 20241,826.001,852.001,816.001,840.001,805.53122
24 Jan 20241,810.001,844.001,794.001,814.001,780.01369
23 Jan 20241,822.001,846.001,810.001,810.001,776.09469
22 Jan 20241,792.001,842.001,792.001,822.001,787.86608
19 Jan 20241,808.001,824.001,790.001,790.001,756.46437
18 Jan 20241,742.001,822.001,742.001,806.001,772.16648
17 Jan 20241,800.001,800.001,748.001,784.001,750.571,616
16 Jan 20241,852.001,858.001,844.001,850.001,815.34195
15 Jan 20241,854.001,858.001,838.001,852.001,817.30409
12 Jan 20241,830.001,876.001,822.001,858.001,823.19960
11 Jan 20241,872.001,894.001,840.001,840.001,805.531,179
10 Jan 20241,932.001,932.001,854.001,872.001,836.931,460
09 Jan 20241,910.001,936.001,906.001,934.001,897.76648
08 Jan 20241,946.001,946.001,896.001,908.001,872.25613
05 Jan 20241,918.001,918.001,844.001,918.001,882.061,248
04 Jan 20241,948.001,948.001,914.001,928.001,891.88497
03 Jan 20241,902.001,942.001,902.001,914.001,878.14846
02 Jan 20241,964.001,974.001,944.001,944.001,907.582,302
29 Dec 20231,968.001,970.001,956.001,970.001,933.099,664
28 Dec 20231,946.001,968.001,946.001,968.001,931.133,857
27 Dec 20231,966.001,976.001,946.001,962.001,925.241,305
22 Dec 20231,954.001,962.001,898.001,962.001,925.242,177
21 Dec 20231,946.001,946.001,916.001,938.001,901.694,076
20 Dec 20231,930.001,950.001,922.001,946.001,909.544,244
19 Dec 20231,918.001,932.001,912.001,930.001,893.843,319
18 Dec 20231,932.001,934.001,908.001,914.001,878.142,079
15 Dec 20231,920.001,954.001,916.001,932.001,895.804,311
14 Dec 20231,890.001,926.001,888.001,920.001,884.035,967
13 Dec 20231,864.001,886.001,854.001,854.001,819.262,658
12 Dec 20231,824.001,868.001,818.001,864.001,829.081,491
11 Dec 20231,876.001,916.001,876.001,910.001,874.216,601
08 Dec 20231,898.001,912.001,866.001,898.001,862.449,833
07 Dec 20231,954.001,954.001,856.001,904.001,868.339,046
06 Dec 20231,892.001,956.001,890.001,956.001,919.351,109
05 Dec 20231,862.001,894.001,862.001,892.001,856.55962
04 Dec 20231,888.001,896.001,860.001,866.001,831.041,664
01 Dec 20231,840.001,902.001,826.001,886.001,850.662,444
30 Nov 20231,818.001,870.001,814.001,850.001,815.345,211
29 Nov 20231,780.001,826.001,780.001,826.001,791.791,212
28 Nov 20231,696.001,770.001,696.001,770.001,736.841,313
27 Nov 20231,708.001,734.001,708.001,732.001,699.55692
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...