Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419C00075000 | 2024-04-02 9:44AM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROCK240517C00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROCK240719C00075000 | 2024-03-11 11:17AM EDT | 2024-07-19 | 6.50 | 5.60 | 7.50 | 0.00 | - | 10 | 7 | 57.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419P00075000 | 2024-02-21 3:44PM EDT | 2024-04-19 | 4.00 | 0.60 | 4.30 | 0.00 | - | - | 1 | 108.20% |
| ROCK240517P00075000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROCK240719P00075000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 2024-08-16 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 17.58% |
© 2024 Yahoo. All rights reserved.