UK markets close in 2 hours 30 minutes

Roche Holding AG (ROG.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
355.65-2.30 (-0.64%)
As of 2:45PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
27 Oct 2021358.10358.25353.50355.65355.65325,051
26 Oct 2021357.65359.70354.30357.95357.95851,731
25 Oct 2021357.05359.60354.20357.25357.25684,601
22 Oct 2021357.80359.05353.45355.80355.80838,892
21 Oct 2021351.25357.90349.60357.80357.801,013,441
20 Oct 2021357.95359.70351.05352.20352.201,245,397
19 Oct 2021362.55362.85351.20357.95357.951,486,490
18 Oct 2021359.85364.75359.05363.95363.95819,146
15 Oct 2021357.00360.25354.10360.25360.25937,131
14 Oct 2021358.65358.65353.00357.15357.151,076,624
13 Oct 2021357.75358.95353.85357.10357.10806,914
12 Oct 2021359.55364.00358.25358.75358.75782,082
11 Oct 2021365.00365.00360.45362.60362.60793,409
08 Oct 2021356.50361.00354.05360.60360.60860,197
07 Oct 2021352.45357.05351.25356.35356.351,024,893
06 Oct 2021345.05349.85341.55349.50349.50913,756
05 Oct 2021350.00350.50346.15346.45346.45944,478
04 Oct 2021345.70350.20343.95349.50349.501,143,424
01 Oct 2021339.50345.30336.05345.25345.251,516,361
30 Sept 2021343.20344.05339.35341.95341.951,639,288
29 Sept 2021335.00339.10332.15338.05338.051,211,360
28 Sept 2021335.95337.75332.60332.60332.60933,464
27 Sept 2021343.00343.20337.40337.55337.551,084,928
24 Sept 2021340.95342.50338.60340.40340.40873,762
23 Sept 2021343.00344.15341.30342.60342.601,571,176
22 Sept 2021341.35342.00337.80340.05340.051,157,662
21 Sept 2021341.75341.75337.25339.35339.351,139,460
20 Sept 2021339.95341.95336.05341.50341.501,466,550
17 Sept 2021348.30348.30342.05342.90342.902,523,748
16 Sept 2021344.50347.45344.00345.15345.151,722,006
15 Sept 2021345.70346.20343.10343.70343.701,943,618
14 Sept 2021341.00347.80340.20346.20346.201,614,794
13 Sept 2021344.50345.80341.55341.65341.651,078,597
10 Sept 2021346.05350.80342.95344.00344.001,537,869
09 Sept 2021356.00357.30347.75348.00348.001,578,360
08 Sept 2021361.10361.15353.50358.65358.651,322,432
07 Sept 2021367.40367.50361.55362.45362.451,322,637
06 Sept 2021365.00367.60364.80367.60367.60831,489
03 Sept 2021365.70367.15362.45364.75364.75851,158
02 Sept 2021365.10368.30364.50365.50365.501,455,699
01 Sept 2021368.25370.45366.75366.75366.751,976,643
31 Aug 2021366.00371.75364.40367.75367.751,720,446
30 Aug 2021364.45366.65363.75365.80365.80533,910
27 Aug 2021364.00367.30364.00366.30366.30892,657
26 Aug 2021362.25367.55362.10365.75365.75957,324
25 Aug 2021365.40365.95360.05362.15362.15640,472
24 Aug 2021368.50370.75365.15366.40366.401,131,886
23 Aug 2021369.80370.50366.55368.40368.40612,580
20 Aug 2021372.30373.25367.45368.40368.401,040,385
19 Aug 2021371.40372.10365.10372.00372.001,618,429
18 Aug 2021369.10374.70367.70372.55372.55985,530
17 Aug 2021368.90371.05368.05370.00370.00726,208
16 Aug 2021366.80368.35365.45368.35368.35569,440
13 Aug 2021367.90368.90367.00367.95367.95549,567
12 Aug 2021366.55369.50366.25366.90366.90925,386
11 Aug 2021365.40369.50365.05367.40367.401,107,774
10 Aug 2021360.40366.70360.35364.85364.85885,803
09 Aug 2021354.85362.35354.05362.35362.35982,359
06 Aug 2021359.80360.00351.00353.25353.25660,262
05 Aug 2021353.20358.40353.20358.15358.15801,249
04 Aug 2021355.00356.80353.65354.00354.00782,622
03 Aug 2021352.20354.40351.50352.75352.75861,761
02 Aug 2021351.00353.20348.55351.90351.90616,009
30 Jul 2021346.00351.00345.40350.35350.351,019,124
29 Jul 2021348.80350.95346.75347.60347.60647,876
28 Jul 2021345.00347.95345.00347.60347.60636,045
27 Jul 2021343.10346.65341.20344.55344.55760,844
26 Jul 2021346.80347.50341.70344.55344.55782,173
23 Jul 2021342.35348.50342.30347.30347.301,189,921
22 Jul 2021353.00354.40338.40343.05343.051,739,538
21 Jul 2021356.40357.85354.80355.95355.95888,277
20 Jul 2021357.05358.00354.55354.55354.551,099,994
19 Jul 2021357.10358.25353.40356.95356.95972,720
16 Jul 2021355.45359.10354.85359.10359.101,145,780
15 Jul 2021354.65357.80354.20355.25355.25826,651
14 Jul 2021356.80356.85353.20355.50355.50772,236
13 Jul 2021355.40356.20352.80356.20356.20735,242
12 Jul 2021351.50356.30351.30356.30356.30728,535
09 Jul 2021355.40356.00350.10353.10353.101,073,676
08 Jul 2021356.50357.00351.65353.95353.951,095,406
07 Jul 2021353.50355.95352.35355.95355.95834,498
06 Jul 2021350.00354.10349.75353.50353.50897,574
05 Jul 2021349.30350.35346.70350.35350.35870,849
02 Jul 2021351.00353.15348.30349.55349.55871,993
01 Jul 2021347.80352.75346.60350.15350.151,381,741
30 Jun 2021349.00351.20347.80348.55348.551,420,547
29 Jun 2021348.00349.70346.80348.80348.801,372,579
28 Jun 2021344.35349.55344.35348.05348.05855,122
25 Jun 2021342.50345.00341.40344.80344.80867,381
24 Jun 2021340.85345.65340.25343.05343.051,324,939
23 Jun 2021343.20345.00339.30340.50340.501,184,705
22 Jun 2021347.20347.80343.70345.30345.301,345,924
21 Jun 2021346.75350.50345.95349.15349.151,477,293
18 Jun 2021348.60349.85345.90348.25348.254,240,959
17 Jun 2021344.95348.95343.55348.40348.401,484,461
16 Jun 2021343.05347.95342.65347.10347.101,446,013
15 Jun 2021342.60344.50340.35343.65343.651,242,968
14 Jun 2021342.00343.85340.30341.70341.701,199,685
11 Jun 2021341.10343.35339.75342.00342.001,573,263
10 Jun 2021341.05342.15338.75340.75340.752,469,433
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...