UK Markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.83-0.95 (-0.84%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG201218C001000002020-07-09 4:59PM EDT100.0039.500.000.000.00-220.00%
ROG201218C001100002020-09-01 1:55PM EDT110.0014.613.105.600.00-62626.71%
ROG201218C001150002020-09-01 2:00PM EDT115.0011.911.704.300.00--332.45%
ROG201218C001200002020-09-23 10:20AM EDT120.003.501.005.000.00-141746.81%
ROG201218C001300002020-09-23 10:44AM EDT130.001.500.004.800.00-32362.24%
ROG201218C001450002020-06-22 10:18AM EDT145.005.507.7011.900.00-23114.31%
ROG201218C001500002020-08-12 2:18PM EDT150.004.600.004.900.00-133568.98%
ROG201218C001900002020-07-09 4:59PM EDT190.002.500.000.000.00--125.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG201218P000450002020-07-09 4:59PM EDT45.002.100.000.000.00--1050.00%
ROG201218P000550002020-07-09 4:59PM EDT55.002.330.050.000.00--1067.97%
ROG201218P000650002020-07-09 4:59PM EDT65.001.200.000.000.00-3625.00%
ROG201218P000700002020-07-09 4:59PM EDT70.008.870.000.000.00-1625.00%
ROG201218P000750002020-06-17 10:24AM EDT75.003.400.005.000.00-1695.80%
ROG201218P000800002020-09-25 2:09PM EDT80.003.101.703.300.00-182384.19%
ROG201218P000850002020-09-18 1:10PM EDT85.003.102.455.000.00-72585.16%
ROG201218P000950002020-07-09 4:59PM EDT95.0010.500.000.000.00--5612.50%
ROG201218P001000002020-09-14 2:43PM EDT100.007.508.5011.000.00-153090.75%
ROG201218P001050002020-09-01 9:30AM EDT105.006.5010.8014.100.00-171892.80%
ROG201218P001150002020-07-09 4:59PM EDT115.0032.800.000.000.00-130.00%
ROG201218P001200002020-08-06 1:36PM EDT120.0013.9713.8018.500.00-2264.31%
ROG201218P001250002020-08-06 1:36PM EDT125.0016.9216.0021.000.00--257.72%
ROG201218P001850002020-07-31 10:17AM EDT185.0065.7067.6072.500.00-110.00%