UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.98 -2.95 (-3.60%) GOLD FUTURES
2,314.80 +11.90 (+0.52%) DOW
38,040.68 +224.76 (+0.59%) Bitcoin GBP
46,104.42 -2,185.58 (-4.53%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 19 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 5.13 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | 2 | 41 |
| 10.60 | 0.00 | - | 2 | 1 | 115.00 | 3.40 | 0.00 | - | 3 | 12 |
| 6.10 | 0.00 | - | 3 | 4 | 120.00 | 5.20 | 0.00 | - | 3 | 50 |
| 3.80 | 0.00 | - | 3 | 18 | 125.00 | 10.89 | 0.00 | - | - | 4 |
| 10.60 | 0.00 | - | 15 | 15 | 130.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 32.50 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.