UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.50 -1.16 (-1.47%) GOLD FUTURES
2,392.20 -33.70 (-1.39%) DOW
39,659.13 -213.86 (-0.54%) Bitcoin GBP
54,747.82 -3.90 (-0.01%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220C00125000 | 2024-05-17 12:52PM EDT | 125.00 | 10.50 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 46.63% |
| ROG241220C00160000 | 2024-04-18 9:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 46.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00065000 | 2024-04-25 1:11PM EDT | 65.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 2 | 52.71% |
| ROG241220P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 47.12% |
| ROG241220P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 55.84% |
| ROG241220P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.26% |
| ROG241220P00090000 | 2024-05-08 2:29PM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 47.38% |
| ROG241220P00130000 | 2024-04-29 12:21PM EDT | 130.00 | 17.50 | 15.00 | 19.90 | 0.00 | - | - | 2 | 33.25% |
© 2024 Yahoo. All rights reserved.