UK markets close in 5 hours 40 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.98+3.06 (+1.59%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG211119C001800002021-09-21 9:56AM EDT180.0013.2014.7018.700.00--047.89%
ROG211119C001850002021-10-12 9:30AM EDT185.009.960.000.000.00--00.00%
ROG211119C001900002021-10-25 10:03AM EDT190.0012.500.000.000.00-300.00%
ROG211119C002000002021-10-25 9:59AM EDT200.006.390.000.000.00-203.13%
ROG211119C002100002021-09-20 12:08AM EDT210.004.001.554.200.00--947.16%
ROG211119C002200002021-09-21 3:14PM EDT220.001.900.454.700.00--363.55%
ROG211119C002400002021-09-27 1:32PM EDT240.000.740.000.000.00--012.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG211119P001300002021-09-27 1:32PM EDT130.000.560.000.000.00--025.00%
ROG211119P001800002021-10-18 9:30AM EDT180.006.600.000.000.00--06.25%
ROG211119P001850002021-10-12 9:30AM EDT185.009.860.000.000.00--06.25%