UK Markets close in 19 mins

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.44-0.56 (-0.21%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG220819C002600002022-07-14 10:42AM EDT260.008.507.5012.400.00--1049.32%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG220819P001950002022-08-09 9:30AM EDT195.000.800.000.000.00-1250.00%
ROG220819P002200002022-08-02 9:31AM EDT220.001.250.001.250.00-101076.22%
ROG220819P002500002022-07-18 3:15PM EDT250.002.250.002.250.00--150.49%
ROG220819P002600002022-07-22 9:40AM EDT260.002.000.002.000.00--129.29%