Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.75-1.03 (-1.05%)
As of 10:08AM EDT. Market open.
Callsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG201016C00095000 | 2020-09-21 12:14AM EDT | 95.00 | 11.43 | 4.90 | 6.20 | 0.00 | - | - | 3 | 56.25% |
| ROG201016C00100000 | 2020-09-21 12:14AM EDT | 100.00 | 5.00 | 2.60 | 3.50 | 0.00 | - | 10 | 0 | 51.48% |
| ROG201016C00105000 | 2020-09-21 12:14AM EDT | 105.00 | 3.30 | 1.20 | 4.30 | 0.00 | - | 3 | 16 | 60.74% |
| ROG201016C00115000 | 2020-09-09 10:05AM EDT | 115.00 | 2.32 | 0.15 | 0.40 | 0.00 | - | 1 | 10 | 48.19% |
| ROG201016C00125000 | 2020-09-02 9:37AM EDT | 125.00 | 2.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 61.28% |
| ROG201016C00130000 | 2020-08-24 12:12AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROG201016C00140000 | 2020-09-03 2:40PM EDT | 140.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROG201016C00145000 | 2020-09-03 2:40PM EDT | 145.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 0 | 86.62% |
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG201016P00095000 | 2020-09-21 12:14AM EDT | 95.00 | 2.00 | 3.10 | 4.30 | 0.00 | - | - | 3 | 54.65% |
| ROG201016P00105000 | 2020-09-21 12:14AM EDT | 105.00 | 6.85 | 8.40 | 10.50 | 0.00 | - | 1 | 0 | 54.76% |
| ROG201016P00110000 | 2020-09-01 3:54PM EDT | 110.00 | 8.42 | 12.60 | 14.80 | 0.00 | - | 1 | 6 | 59.20% |
| ROG201016P00115000 | 2020-09-11 9:30AM EDT | 115.00 | 17.45 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 81.40% |
| ROG201016P00120000 | 2020-09-17 1:01PM EDT | 120.00 | 22.14 | 20.50 | 25.50 | 0.00 | - | 1 | 11 | 92.68% |
© 2020 Verizon Media. All rights reserved.
