UK markets close in 8 hours 29 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.66-3.55 (-3.00%)
At close: 04:00PM EDT
114.66 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419C001150002024-03-11 1:34PM EDT115.008.902.307.000.00-23152.91%
ROG240419C001200002024-03-11 12:26PM EDT120.004.600.004.000.00-1145.59%
ROG240419C001250002024-03-08 10:30AM EDT125.002.000.754.800.00-1464.04%
ROG240419C001300002024-03-18 9:36AM EDT130.001.190.054.80-0.66-35.68%4154.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419P000850002024-03-04 3:16PM EDT85.000.100.000.650.00-151559.77%
ROG240419P001100002024-03-05 3:52PM EDT110.005.000.405.000.00-1253.48%
ROG240419P001150002024-03-18 3:59PM EDT115.004.00--+4.00---0.00%