UK markets close in 1 hour 21 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.75-1.03 (-1.05%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG201016C000950002020-09-21 12:14AM EDT95.0011.434.906.200.00--356.25%
ROG201016C001000002020-09-21 12:14AM EDT100.005.002.603.500.00-10051.48%
ROG201016C001050002020-09-21 12:14AM EDT105.003.301.204.300.00-31660.74%
ROG201016C001150002020-09-09 10:05AM EDT115.002.320.150.400.00-11048.19%
ROG201016C001250002020-09-02 9:37AM EDT125.002.200.000.600.00-1161.28%
ROG201016C001300002020-08-24 12:12AM EDT130.002.500.000.000.00--025.00%
ROG201016C001400002020-09-03 2:40PM EDT140.000.810.000.000.00--025.00%
ROG201016C001450002020-09-03 2:40PM EDT145.000.450.000.550.00--086.62%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG201016P000950002020-09-21 12:14AM EDT95.002.003.104.300.00--354.65%
ROG201016P001050002020-09-21 12:14AM EDT105.006.858.4010.500.00-1054.76%
ROG201016P001100002020-09-01 3:54PM EDT110.008.4212.6014.800.00-1659.20%
ROG201016P001150002020-09-11 9:30AM EDT115.0017.4515.5020.500.00-1581.40%
ROG201016P001200002020-09-17 1:01PM EDT120.0022.1420.5025.500.00-11192.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more