Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220819C00260000 | 2022-07-14 10:42AM EDT | 260.00 | 8.50 | 7.50 | 12.40 | 0.00 | - | - | 10 | 49.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220819P00195000 | 2022-08-09 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ROG220819P00220000 | 2022-08-02 9:31AM EDT | 220.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 76.22% |
| ROG220819P00250000 | 2022-07-18 3:15PM EDT | 250.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 50.49% |
| ROG220819P00260000 | 2022-07-22 9:40AM EDT | 260.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 29.29% |
© 2022 Yahoo. All rights reserved.
