Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.98+3.06 (+1.59%)
At close: 4:00PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG211119C00180000 | 2021-09-21 9:56AM EDT | 180.00 | 13.20 | 14.70 | 18.70 | 0.00 | - | - | 0 | 47.89% |
| ROG211119C00185000 | 2021-10-12 9:30AM EDT | 185.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROG211119C00190000 | 2021-10-25 10:03AM EDT | 190.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROG211119C00200000 | 2021-10-25 9:59AM EDT | 200.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROG211119C00210000 | 2021-09-20 12:08AM EDT | 210.00 | 4.00 | 1.55 | 4.20 | 0.00 | - | - | 9 | 47.16% |
| ROG211119C00220000 | 2021-09-21 3:14PM EDT | 220.00 | 1.90 | 0.45 | 4.70 | 0.00 | - | - | 3 | 63.55% |
| ROG211119C00240000 | 2021-09-27 1:32PM EDT | 240.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG211119P00130000 | 2021-09-27 1:32PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROG211119P00180000 | 2021-10-18 9:30AM EDT | 180.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROG211119P00185000 | 2021-10-12 9:30AM EDT | 185.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
