UK markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.60-13.39 (-6.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG210820C001700002021-07-19 12:03AM EDT170.0029.4019.5022.700.00--151.26%
ROG210820C002000002021-07-22 10:50AM EDT200.000.901.002.30-6.14-87.22%23731.23%
ROG210820C002300002021-07-22 10:50AM EDT230.001.900.004.800.00-1270.78%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG210820P001200002021-07-19 9:30AM EDT120.000.150.000.150.00-848879.88%
ROG210820P001800002021-07-30 11:52AM EDT180.002.001.452.35+0.20+11.11%1205835.43%
ROG210820P001850002021-07-30 10:42AM EDT185.005.101.954.00+1.25+32.47%4935.71%
ROG210820P001900002021-06-30 3:49PM EDT190.004.504.305.700.00-1132.94%