Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419C00115000 | 2024-03-11 1:34PM EDT | 115.00 | 8.90 | 2.30 | 7.00 | 0.00 | - | 2 | 31 | 52.91% |
ROG240419C00120000 | 2024-03-11 12:26PM EDT | 120.00 | 4.60 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 45.59% |
ROG240419C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 4 | 64.04% |
ROG240419C00130000 | 2024-03-18 9:36AM EDT | 130.00 | 1.19 | 0.05 | 4.80 | -0.66 | -35.68% | 4 | 1 | 54.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419P00085000 | 2024-03-04 3:16PM EDT | 85.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 59.77% |
ROG240419P00110000 | 2024-03-05 3:52PM EDT | 110.00 | 5.00 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 53.48% |
ROG240419P00115000 | 2024-03-18 3:59PM EDT | 115.00 | 4.00 | - | - | +4.00 | - | - | - | 0.00% |