Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.60-13.39 (-6.56%)
At close: 4:00PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG210820C00170000 | 2021-07-19 12:03AM EDT | 170.00 | 29.40 | 19.50 | 22.70 | 0.00 | - | - | 1 | 51.26% |
| ROG210820C00200000 | 2021-07-22 10:50AM EDT | 200.00 | 0.90 | 1.00 | 2.30 | -6.14 | -87.22% | 2 | 37 | 31.23% |
| ROG210820C00230000 | 2021-07-22 10:50AM EDT | 230.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.78% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG210820P00120000 | 2021-07-19 9:30AM EDT | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 488 | 79.88% |
| ROG210820P00180000 | 2021-07-30 11:52AM EDT | 180.00 | 2.00 | 1.45 | 2.35 | +0.20 | +11.11% | 120 | 58 | 35.43% |
| ROG210820P00185000 | 2021-07-30 10:42AM EDT | 185.00 | 5.10 | 1.95 | 4.00 | +1.25 | +32.47% | 4 | 9 | 35.71% |
| ROG210820P00190000 | 2021-06-30 3:49PM EDT | 190.00 | 4.50 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 32.94% |
© 2021 Verizon Media. All rights reserved.
