UK markets open in 7 hours 43 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.14 (-0.17%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,204.29 +1,638.05 (+3.30%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419C00115000 | 2024-03-19 11:09AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 174.27% |
| ROG240419C00120000 | 2024-03-11 12:26PM EDT | 120.00 | 4.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 223.44% |
| ROG240419C00125000 | 2024-03-25 9:30AM EDT | 125.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 255.96% |
| ROG240419C00130000 | 2024-03-18 9:36AM EDT | 130.00 | 1.19 | 0.00 | 3.90 | 0.00 | - | 4 | 3 | 270.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419P00085000 | 2024-03-04 3:16PM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 173.83% |
| ROG240419P00110000 | 2024-04-08 10:33AM EDT | 110.00 | 0.70 | 1.00 | 5.00 | 0.00 | - | 3 | 4 | 89.55% |
| ROG240419P00115000 | 2024-03-18 3:59PM EDT | 115.00 | 4.00 | 6.50 | 11.50 | 0.00 | - | - | 3 | 88.48% |
© 2024 Yahoo. All rights reserved.