UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
38,035.17 -425.75 (-1.11%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 2 | 90.04% |
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 53.65% |
| ROG240920P00090000 | 2024-04-11 2:45PM EDT | 2024-09-20 | 1.90 | 1.10 | 5.50 | 0.00 | - | 1 | 12 | 51.20% |
© 2024 Yahoo. All rights reserved.