Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 2024-05-17 | 0.74 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 70.40% |
| ROG240621P00105000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 5.13 | 3.50 | 7.50 | 0.00 | - | 1 | 64 | 53.28% |
| ROG240920P00105000 | 2024-03-12 3:56PM EDT | 2024-09-20 | 6.13 | 4.10 | 9.00 | 0.00 | - | - | 10 | 39.60% |
© 2024 Yahoo. All rights reserved.