Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621C00120000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 3.65 | 1.35 | 5.50 | 0.00 | - | 1 | 1 | 55.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621P00120000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 13.00 | 11.10 | 15.50 | 0.00 | - | 1 | 47 | 49.54% |