UK markets open in 56 minutes
NIKKEI 225
37,636.15 -823.93 (-2.14%) HANG SENG
17,239.98 +38.71 (+0.23%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.42 -2,004.76 (-3.75%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROG240621C00125000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 0.00 | 13.00 | 0.00 | - | 1 | 0 | 67.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00125000 | 2024-01-04 11:55AM EDT | 2024-06-21 | 10.89 | 12.00 | 16.50 | 0.00 | - | - | 4 | 26.49% |
© 2024 Yahoo. All rights reserved.