UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,019.95 -7.76 (-0.04%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.89 -999.28 (-2.04%)
Retail Opportunity Investments Corp. (ROIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240719C00012500 | 2024-06-17 2:07PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROIC240719C00015000 | 2024-02-07 3:13PM EDT | 15.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 81.25% |
| ROIC240719C00017500 | 2024-01-24 10:39AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 8 | 13 | 120.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240719P00010000 | 2024-06-24 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROIC240719P00012500 | 2024-06-03 9:40AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROIC240719P00015000 | 2024-02-08 12:10PM EDT | 15.00 | 1.65 | 1.45 | 3.00 | 0.00 | - | 2 | 1 | 94.14% |
© 2024 Yahoo. All rights reserved.